ParaSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $1,450,132 | $36.12 | N/A |
| 2026-05-26 | $1,473,302 | $48.29 | $0.00133100 |
| 2026-05-25 | $1,487,164 | $14.15 | $0.00135247 |
| 2026-05-24 | $1,456,240 | $20.26 | $0.00136517 |
| 2026-05-23 | $1,443,217 | $79.00 | $0.00133667 |
| 2026-05-22 | $1,484,334 | $73.35 | $0.00132501 |
| 2026-05-21 | $1,478,307 | $55.48 | $0.00136248 |
| 2026-05-20 | $1,471,259 | $53.09 | $0.00135723 |
| 2026-05-19 | $1,482,615 | $90.35 | $0.00135046 |
| 2026-05-18 | $1,465,563 | $82.29 | $0.00136081 |
| 2026-05-17 | $1,493,619 | $65.33 | $0.00134600 |
| 2026-05-16 | $1,542,086 | $61.75 | $0.00137109 |
| 2026-05-15 | $1,579,527 | $98.19 | $0.00141558 |
| 2026-05-14 | $1,539,185 | $50.00 | $0.00144995 |
| 2026-05-13 | $1,556,696 | $90.48 | $0.00141292 |
| 2026-05-12 | $1,586,721 | $129.36 | $0.00142899 |
| 2026-05-11 | $1,613,081 | $45.28 | $0.00145620 |
| 2026-05-10 | $1,566,871 | $929.42 | $0.00147973 |
| 2026-05-09 | $1,603,883 | $1,835.23 | $0.00143845 |
| 2026-05-08 | $1,708,795 | $147.69 | $0.00147306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
