ParaSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,014,449 | $31.74 | N/A |
| 2026-07-16 | $1,025,848 | $24.70 | $0.00105681 |
| 2026-07-15 | $1,055,116 | $91.14 | $0.00108696 |
| 2026-07-14 | $1,042,061 | $125.24 | $0.00107351 |
| 2026-07-13 | $966,403 | $13.04 | $0.00099557 |
| 2026-07-12 | $1,013,551 | $10.82 | $0.00104414 |
| 2026-07-11 | $1,029,267 | $10.99 | $0.00106033 |
| 2026-07-10 | $1,003,665 | $40.76 | $0.00103396 |
| 2026-07-09 | $980,719 | $99.62 | $0.00101032 |
| 2026-07-08 | $737,118 | $15.30 | $0.00101244 |
| 2026-07-07 | $746,685 | $15.50 | $0.00102558 |
| 2026-07-06 | $762,915 | $500.09 | $0.00104787 |
| 2026-07-05 | $775,835 | $14.55 | $0.00106562 |
| 2026-07-04 | $760,785 | $34.90 | $0.00104495 |
| 2026-07-03 | $769,931 | $40.38 | $0.00105751 |
| 2026-07-02 | $738,421 | $22.15 | $0.00101423 |
| 2026-07-01 | $711,215 | $76.85 | $0.00097686 |
| 2026-06-30 | $690,573 | $3.38 | $0.00094851 |
| 2026-06-29 | $710,712 | $81.87 | $0.00097617 |
| 2026-06-28 | $701,231 | $110.86 | $0.00096315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
