Parcl USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $41,461,849 | $31,190,745 | $0.345374 | N/A |
2024-05-16 | $43,777,935 | $31,006,557 | $0.364111 | $0.345374 |
2024-05-15 | $41,039,706 | $30,253,877 | $0.342364 | $0.364111 |
2024-05-14 | $46,653,069 | $32,716,953 | $0.388683 | $0.342364 |
2024-05-13 | $50,654,534 | $24,090,121 | $0.421678 | $0.388683 |
2024-05-12 | $50,506,950 | $26,995,608 | $0.420867 | $0.421678 |
2024-05-11 | $47,827,588 | $81,633,835 | $0.399286 | $0.420867 |
2024-05-10 | $51,666,778 | $60,135,327 | $0.430461 | $0.399286 |
2024-05-09 | $47,954,739 | $101,205,889 | $0.400506 | $0.430461 |
2024-05-08 | $48,356,527 | $93,136,830 | $0.402839 | $0.400506 |
2024-05-07 | $52,186,290 | $67,176,364 | $0.434914 | $0.402839 |
2024-05-06 | $51,925,156 | $70,171,721 | $0.432770 | $0.434914 |
2024-05-05 | $51,212,997 | $54,667,735 | $0.427522 | $0.432770 |
2024-05-04 | $54,147,079 | $54,522,967 | $0.451963 | $0.427522 |
2024-05-03 | $51,586,244 | $50,917,886 | $0.430963 | $0.451963 |
2024-05-02 | $49,663,489 | $52,866,521 | $0.413367 | $0.430963 |
2024-05-01 | $50,017,802 | $53,374,457 | $0.416375 | $0.413367 |
2024-04-30 | $61,326,970 | $59,181,709 | $0.510377 | $0.416375 |
2024-04-29 | $57,725,723 | $50,546,846 | $0.481188 | $0.510377 |
2024-04-28 | $55,803,010 | $54,564,285 | $0.466049 | $0.481188 |
2024-04-27 | $50,782,758 | $54,650,700 | $0.422936 | $0.466049 |
2024-04-26 | $53,010,838 | $80,768,467 | $0.441992 | $0.422936 |
2024-04-25 | $56,705,384 | $61,474,239 | $0.472892 | $0.441992 |
2024-04-24 | $64,999,221 | $66,106,365 | $0.541617 | $0.472892 |
2024-04-23 | $80,784,019 | $472,765,524 | $0.678268 | $0.541617 |
2024-04-22 | $69,894,482 | $210,395,892 | $0.582214 | $0.678268 |
2024-04-21 | $61,511,704 | $111,404,836 | $0.512774 | $0.582214 |
2024-04-20 | $55,943,242 | $106,698,593 | $0.468563 | $0.512774 |
2024-04-19 | $54,670,986 | $91,947,783 | $0.456557 | $0.468563 |
2024-04-18 | $57,109,348 | $64,906,296 | $0.474468 | $0.456557 |
2024-04-17 | $0.000000000000000000 | $80,128,076 | $0.559416 | $0.474468 |
Ønsker du data i en annen valuta? Bruk API-en vår