Parcl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $6,310,803 | $701,466 | N/A |
| 2026-05-09 | $6,166,886 | $785,560 | $0.01394058 |
| 2026-05-08 | $5,892,960 | $303,186 | $0.01362418 |
| 2026-05-07 | $6,126,680 | $310,234 | $0.01302223 |
| 2026-05-06 | $5,895,279 | $268,808 | $0.01353388 |
| 2026-05-05 | $5,840,327 | $334,726 | $0.01302904 |
| 2026-05-04 | $5,986,647 | $200,138 | $0.01290130 |
| 2026-05-03 | $5,967,775 | $248,129 | $0.01322786 |
| 2026-05-02 | $6,012,191 | $399,977 | $0.01318480 |
| 2026-05-01 | $6,153,300 | $225,951 | $0.01328121 |
| 2026-04-30 | $6,143,596 | $240,043 | $0.01359223 |
| 2026-04-29 | $6,298,768 | $429,136 | $0.01357630 |
| 2026-04-28 | $6,321,313 | $325,239 | $0.01391926 |
| 2026-04-27 | $6,392,858 | $236,096 | $0.01398372 |
| 2026-04-26 | $6,256,523 | $217,479 | $0.01410829 |
| 2026-04-25 | $6,295,634 | $294,008 | $0.01382413 |
| 2026-04-24 | $6,342,225 | $319,871 | $0.01390900 |
| 2026-04-23 | $6,430,958 | $241,512 | $0.01401290 |
| 2026-04-22 | $6,635,803 | $346,318 | $0.01423476 |
| 2026-04-21 | $6,685,318 | $511,686 | $0.01465988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
