Parcl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $5,617,826 | $43,329 | N/A |
| 2026-10-20 | $5,478,105 | $80,351 | $0.00616270 |
| 2026-10-19 | $5,506,790 | $80,810 | $0.00600943 |
| 2026-10-18 | $5,622,922 | $83,580 | $0.00605098 |
| 2026-10-17 | $5,483,204 | $169,952 | $0.00617859 |
| 2026-10-16 | $5,540,698 | $342,243 | $0.00602506 |
| 2026-10-15 | $5,339,369 | $67,729 | $0.00610801 |
| 2026-10-14 | $5,372,786 | $95,794 | $0.00588607 |
| 2026-10-13 | $5,480,363 | $78,867 | $0.00592290 |
| 2026-10-12 | $5,590,312 | $53,029 | $0.00604150 |
| 2026-10-11 | $5,569,743 | $104,634 | $0.00616270 |
| 2026-10-10 | $5,425,193 | $105,131 | $0.00614003 |
| 2026-10-09 | $5,480,001 | $256,108 | $0.00598068 |
| 2026-10-08 | $5,394,198 | $197,916 | $0.00604110 |
| 2026-10-07 | $5,741,592 | $553,655 | $0.00594651 |
| 2026-10-06 | $5,741,277 | $120,677 | $0.00632947 |
| 2026-10-05 | $5,609,846 | $78,789 | $0.00632912 |
| 2026-10-04 | $5,589,825 | $175,421 | $0.00618423 |
| 2026-10-03 | $5,518,508 | $161,370 | $0.00616216 |
| 2026-10-02 | $5,711,204 | $113,309 | $0.00608354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
