Pare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $1,725,973 | $54,859 | N/A |
| 2026-10-19 | $1,675,465 | $37,344 | $0.00172597 |
| 2026-10-18 | $1,752,441 | $36,282 | $0.00167546 |
| 2026-10-17 | $2,052,878 | $52,706 | $0.00175244 |
| 2026-10-16 | $1,945,740 | $131,505 | $0.00205288 |
| 2026-10-15 | $1,803,380 | $165,720 | $0.00194574 |
| 2026-10-14 | $1,887,703 | $151,892 | $0.00180338 |
| 2026-10-13 | $1,992,553 | $107,684 | $0.00188770 |
| 2026-10-12 | $2,426,050 | $129,388 | $0.00199255 |
| 2026-10-11 | $2,522,252 | $63,997 | $0.00242605 |
| 2026-10-10 | $2,647,635 | $111,852 | $0.00252225 |
| 2026-10-09 | $2,396,144 | $99,128 | $0.00264764 |
| 2026-10-08 | $3,061,856 | $176,908 | $0.00239614 |
| 2026-10-07 | $2,826,655 | $189,800 | $0.00306186 |
| 2026-10-06 | $2,634,685 | $131,783 | $0.00282666 |
| 2026-10-05 | $2,473,311 | $84,282 | $0.00263468 |
| 2026-10-04 | $2,597,819 | $160,721 | $0.00247331 |
| 2026-10-03 | $2,540,112 | $274,262 | $0.00259782 |
| 2026-10-02 | $3,275,439 | $250,543 | $0.00254011 |
| 2026-10-01 | $3,072,788 | $516,859 | $0.00327544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
