Parquet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $15,062.61 | $47.90 | N/A |
| 2026-09-05 | $15,212.78 | $1.11 | $0.00001709 |
| 2026-09-04 | $16,194.30 | $1,302.49 | $0.00001726 |
| 2026-09-03 | $15,463.07 | $8.47 | $0.00001838 |
| 2026-09-02 | $15,419.77 | $1,372.51 | $0.00001755 |
| 2026-09-01 | $21,750 | $151.02 | $0.00001750 |
| 2026-08-31 | $21,593 | $1,040.36 | $0.00002468 |
| 2026-08-30 | $26,463 | $77.94 | $0.00002450 |
| 2026-08-29 | $26,808 | $247.73 | $0.00003003 |
| 2026-08-28 | $27,388 | $191.95 | $0.00003042 |
| 2026-08-27 | $26,691 | $109.49 | $0.00003108 |
| 2026-08-26 | $27,318 | $99.69 | $0.00003029 |
| 2026-08-25 | $27,689 | $2,051.90 | $0.00003100 |
| 2026-08-24 | $28,192 | $2,140.50 | $0.00003142 |
| 2026-08-23 | $23,632 | $1,441.22 | $0.00003199 |
| 2026-08-22 | $20,014 | $1,741.22 | $0.00002681 |
| 2026-08-21 | $22,123 | $507.96 | $0.00002271 |
| 2026-08-20 | $21,397 | $2,395.33 | $0.00002510 |
| 2026-08-19 | $26,829 | $601.13 | $0.00002428 |
| 2026-08-18 | $27,454 | $1,712.24 | $0.00003044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
