Parquet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $6,672.67 | $1.009 | N/A |
| 2026-10-11 | $6,511.86 | $144.30 | $0.00000757 |
| 2026-10-10 | $6,258.09 | $5.00 | $0.00000739 |
| 2026-10-09 | $6,258.16 | $5.00 | $0.00000710 |
| 2026-10-08 | $6,276.72 | $5.40 | $0.00000710 |
| 2026-10-07 | $6,285.90 | $79.26 | $0.00000712 |
| 2026-10-06 | $6,287.38 | $12.39 | $0.00000713 |
| 2026-10-05 | $6,309.02 | $10.37 | $0.00000713 |
| 2026-10-04 | $6,312.13 | $8.88 | $0.00000716 |
| 2026-10-03 | $6,332.19 | $269.22 | $0.00000716 |
| 2026-10-02 | $6,533.38 | $108.95 | $0.00000719 |
| 2026-10-01 | $6,771.01 | $25.58 | $0.00000741 |
| 2026-09-30 | $6,701.99 | $1,980.27 | $0.00000768 |
| 2026-09-29 | $15,396.55 | $2.17 | $0.00000760 |
| 2026-09-28 | $15,572.37 | $2.12 | $0.00001747 |
| 2026-09-27 | $15,573.16 | $287.81 | $0.00001767 |
| 2026-09-26 | $15,633.22 | $14.67 | $0.00001767 |
| 2026-09-25 | $15,427.16 | $11.09 | $0.00001774 |
| 2026-09-24 | $15,456.25 | $73.64 | $0.00001751 |
| 2026-09-23 | $15,467.12 | $10.40 | $0.00001754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
