PARSIQ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $114,230 | $1.097 | $0.00036818 |
| 2026-07-14 | $114,953 | $1.10 | $0.00037051 |
| 2026-07-08 | $107,126 | $1.31 | $0.00034528 |
| 2026-07-07 | $108,104 | $1.32 | $0.00034843 |
| 2026-07-06 | $110,120 | $1.021 | $0.00035493 |
| 2026-07-03 | $105,431 | $1.056 | $0.00033982 |
| 2026-06-28 | $91,302 | $1.60 | $0.00031187 |
| 2026-06-27 | $91,479 | $48.50 | $0.00031248 |
| 2026-06-26 | $87,119 | $20.47 | $0.00029758 |
| 2026-06-24 | $90,496 | $68.57 | $0.00030912 |
| 2026-06-23 | $95,932 | $93.03 | $0.00032768 |
| 2026-06-19 | $101,767 | $70.45 | $0.00034762 |
| 2026-06-18 | $101,618 | $70.34 | $0.00034711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
