Particl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $2,835,913 | $263.71 | N/A |
| 2026-10-26 | $2,895,623 | $2.31 | $0.177766 |
| 2026-10-25 | $2,844,436 | $73.80 | $0.181509 |
| 2026-10-24 | $2,959,571 | $36.36 | $0.178348 |
| 2026-10-23 | $3,075,871 | $5.29 | $0.185567 |
| 2026-10-22 | $3,079,338 | $2.54 | $0.192913 |
| 2026-10-21 | $3,037,191 | $25.56 | $0.193131 |
| 2026-10-20 | $3,092,525 | $79.60 | $0.190487 |
| 2026-10-19 | $3,279,987 | $2.31 | $0.193958 |
| 2026-10-18 | $3,317,591 | $2.92 | $0.205715 |
| 2026-10-17 | $3,338,292 | $2.87 | $0.208073 |
| 2026-10-16 | $3,175,946 | $6.89 | $0.209450 |
| 2026-10-15 | $3,355,994 | $17.39 | $0.199264 |
| 2026-10-14 | $3,654,512 | $239.95 | $0.210560 |
| 2026-10-13 | $2,881,529 | $206.74 | $0.229290 |
| 2026-10-12 | $2,854,130 | $305.35 | $0.180792 |
| 2026-10-11 | $2,192,029 | $28.09 | $0.179074 |
| 2026-10-10 | $2,322,722 | $161.61 | $0.137532 |
| 2026-10-09 | $2,394,060 | $111.91 | $0.145736 |
| 2026-10-08 | $3,147,712 | $78.41 | $0.150225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
