Particle Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$6,874,145	$14,024,408	N/A
2026-10-18	$6,756,289	$11,081,703	$0.02950277
2026-10-17	$8,086,649	$10,977,008	$0.02899695
2026-10-16	$8,024,537	$14,964,449	$0.03470665
2026-10-15	$8,246,867	$7,079,545	$0.03444007
2026-10-14	$8,052,293	$10,363,409	$0.03539428
2026-10-13	$8,112,509	$10,044,790	$0.03455920
2026-10-12	$8,046,422	$7,281,492	$0.03481763
2026-10-11	$8,014,626	$7,463,581	$0.03453400
2026-10-10	$7,923,186	$8,685,232	$0.03439753
2026-10-09	$8,028,341	$14,312,522	$0.03400509
2026-10-08	$7,914,843	$33,921,663	$0.03445640
2026-10-07	$7,624,317	$27,403,165	$0.03396928
2026-10-06	$7,144,764	$24,466,444	$0.03272239
2026-10-05	$6,550,579	$6,645,089	$0.03066422
2026-10-04	$6,591,417	$12,657,485	$0.02811407
2026-10-03	$6,355,337	$10,903,976	$0.02828934
2026-10-02	$6,191,060	$7,149,708	$0.02727612
2026-10-01	$6,221,097	$7,997,996	$0.02657107
2026-09-30	$6,032,999	$10,197,094	$0.02669999