Particle Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-20	$7,001,182	$21,372,944	N/A
2026-07-19	$6,628,169	$11,206,740	$0.03004799
2026-07-18	$6,994,256	$13,499,783	$0.02844708
2026-07-17	$7,157,673	$17,959,198	$0.03001826
2026-07-16	$7,061,307	$11,950,914	$0.03071962
2026-07-15	$7,097,907	$16,350,261	$0.03030604
2026-07-14	$7,261,874	$20,969,399	$0.03046312
2026-07-13	$7,298,167	$22,580,385	$0.03116684
2026-07-12	$7,758,120	$44,469,529	$0.03132261
2026-07-11	$8,900,822	$33,218,557	$0.03329665
2026-07-10	$10,952,928	$19,812,149	$0.03820095
2026-07-09	$10,803,296	$12,588,787	$0.04700828
2026-07-08	$10,788,960	$9,104,873	$0.04636608
2026-07-07	$11,226,611	$10,929,540	$0.04630455
2026-07-06	$11,482,789	$10,196,062	$0.04818288
2026-07-05	$11,552,630	$10,122,424	$0.04928236
2026-07-04	$11,311,541	$12,922,955	$0.04958210
2026-07-03	$10,515,322	$8,825,098	$0.04854739
2026-07-02	$10,314,261	$10,736,165	$0.04513014
2026-07-01	$10,823,033	$12,744,870	$0.04426722