Particle Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $12,613,433 | $13,439,970 | N/A |
| 2026-05-09 | $12,392,949 | $13,403,515 | $0.054170 |
| 2026-05-08 | $11,583,447 | $22,256,749 | $0.053284 |
| 2026-05-07 | $11,829,720 | $16,338,028 | $0.04971831 |
| 2026-05-06 | $11,797,965 | $38,219,987 | $0.050708 |
| 2026-05-05 | $11,455,359 | $57,832,680 | $0.050611 |
| 2026-05-04 | $11,627,764 | $108,190,503 | $0.04916398 |
| 2026-05-03 | $9,501,054 | $5,645,712 | $0.050193 |
| 2026-05-02 | $9,399,128 | $5,529,951 | $0.04078064 |
| 2026-05-01 | $9,478,205 | $11,920,190 | $0.04034004 |
| 2026-04-30 | $9,554,689 | $21,761,157 | $0.04067684 |
| 2026-04-29 | $9,448,554 | $7,211,255 | $0.04102155 |
| 2026-04-28 | $9,303,349 | $10,960,478 | $0.04053020 |
| 2026-04-27 | $9,526,207 | $9,176,316 | $0.03993383 |
| 2026-04-26 | $9,947,667 | $31,050,944 | $0.04087901 |
| 2026-04-25 | $9,771,994 | $9,668,802 | $0.04267287 |
| 2026-04-24 | $9,763,541 | $9,124,357 | $0.04181079 |
| 2026-04-23 | $9,536,226 | $8,697,537 | $0.04190015 |
| 2026-04-22 | $9,564,158 | $13,016,421 | $0.04094047 |
| 2026-04-21 | $9,761,980 | $21,436,646 | $0.04101272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
