Partisia Blockchain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $2,354,159 | $0.275236 | N/A |
2024-04-26 | $0.000000000000000000 | $5,704,636 | $0.299892 | $0.275236 |
2024-04-25 | $0.000000000000000000 | $279,863 | $0.257908 | $0.299892 |
2024-04-24 | $0.000000000000000000 | $320,773 | $0.260624 | $0.257908 |
2024-04-23 | $0.000000000000000000 | $549,233 | $0.264645 | $0.260624 |
2024-04-22 | $0.000000000000000000 | $398,456 | $0.266503 | $0.264645 |
2024-04-21 | $0.000000000000000000 | $282,889 | $0.270949 | $0.266503 |
2024-04-20 | $0.000000000000000000 | $523,162 | $0.269835 | $0.270949 |
2024-04-19 | $0.000000000000000000 | $514,536 | $0.264582 | $0.269835 |
2024-04-18 | $0.000000000000000000 | $418,250 | $0.246900 | $0.264582 |
2024-04-17 | $0.000000000000000000 | $733,488 | $0.267780 | $0.246900 |
2024-04-16 | $0.000000000000000000 | $1,720,459 | $0.290098 | $0.267780 |
2024-04-15 | $0.000000000000000000 | $3,808,129 | $0.307643 | $0.290098 |
2024-04-14 | $0.000000000000000000 | $4,650,139 | $0.266164 | $0.307643 |
2024-04-13 | $0.000000000000000000 | $7,852,824 | $0.321556 | $0.266164 |
2024-04-12 | $0.000000000000000000 | $2,545,300 | $0.373353 | $0.321556 |
2024-04-11 | $0.000000000000000000 | $3,302,085 | $0.395998 | $0.373353 |
2024-04-10 | $0.000000000000000000 | $1,879,453 | $0.381848 | $0.395998 |
2024-04-09 | $0.000000000000000000 | $2,923,185 | $0.392397 | $0.381848 |
2024-04-08 | $0.000000000000000000 | $3,094,755 | $0.396348 | $0.392397 |
2024-04-07 | $0.000000000000000000 | $2,934,534 | $0.390822 | $0.396348 |
2024-04-06 | $0.000000000000000000 | $6,570,586 | $0.392315 | $0.390822 |
2024-04-05 | $0.000000000000000000 | $9,819,584 | $0.404253 | $0.392315 |
2024-04-04 | $0.000000000000000000 | $18,299,196 | $0.343420 | $0.404253 |
2024-04-03 | $0.000000000000000000 | $11,313,701 | $0.308918 | $0.343420 |
2024-04-02 | $0.000000000000000000 | $3,254,277 | $0.316427 | $0.308918 |
2024-04-01 | $0.000000000000000000 | $2,480,456 | $0.324431 | $0.316427 |
2024-03-31 | $0.000000000000000000 | $1,285,941 | $0.336933 | $0.324431 |
2024-03-30 | $0.000000000000000000 | $1,123,900 | $0.308707 | $0.336933 |
2024-03-29 | $0.000000000000000000 | $1,207,310 | $0.339538 | $0.308707 |
2024-03-28 | $0.000000000000000000 | $2,065,733 | $0.369166 | $0.339538 |
Ønsker du data i en annen valuta? Bruk API-en vår