pathUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $5,981,812 | $38,509 | N/A |
| 2026-05-07 | $5,969,814 | $41,694 | $1.000 |
| 2026-05-06 | $4,370,823 | $37,178 | $0.999901 |
| 2026-05-05 | $3,970,450 | $20,046 | $1.000 |
| 2026-05-04 | $3,970,449 | $19,785.49 | $1.000 |
| 2026-05-03 | $3,969,260 | $20,348 | $1.000 |
| 2026-05-02 | $3,969,605 | $31,404 | $0.999800 |
| 2026-05-01 | $3,968,974 | $38,790 | $0.999887 |
| 2026-04-30 | $3,965,301 | $28,440 | $0.999717 |
| 2026-04-29 | $3,965,277 | $36,461 | $0.999996 |
| 2026-04-28 | $3,964,563 | $33,072 | $0.999991 |
| 2026-04-27 | $3,964,193 | $21,379 | $0.999811 |
| 2026-04-26 | $3,963,742 | $27,373 | $0.999718 |
| 2026-04-25 | $3,964,526 | $30,873 | $0.999604 |
| 2026-04-24 | $3,963,249 | $31,944 | $0.999802 |
| 2026-04-23 | $3,963,301 | $47,039 | $0.999875 |
| 2026-04-22 | $3,964,100 | $43,979 | $0.999795 |
| 2026-04-21 | $3,964,497 | $63,357 | $0.999904 |
| 2026-04-20 | $3,964,508 | $248,190 | $0.999993 |
| 2026-04-19 | $3,962,544 | $164,920 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
