pathUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $13,474,224 | $34,344 | N/A |
| 2026-06-22 | $13,399,955 | $10,532.23 | $0.999801 |
| 2026-06-21 | $13,372,679 | $11,881.78 | $0.999899 |
| 2026-06-20 | $13,347,338 | $8,448.96 | $0.999800 |
| 2026-06-19 | $13,254,489 | $323,297 | $0.999605 |
| 2026-06-18 | $13,199,995 | $11,372.93 | $0.999900 |
| 2026-06-17 | $13,016,233 | $93,708 | $0.999802 |
| 2026-06-16 | $12,956,395 | $11,480.34 | $0.999803 |
| 2026-06-15 | $12,866,122 | $13,800.69 | $0.999801 |
| 2026-06-14 | $12,855,265 | $165,671 | $0.999893 |
| 2026-06-13 | $12,704,844 | $361,942 | $0.999702 |
| 2026-06-12 | $12,564,217 | $175,786 | $0.999899 |
| 2026-06-11 | $9,693,689 | $136,334 | $0.999700 |
| 2026-06-10 | $9,443,810 | $176,642 | $0.999804 |
| 2026-06-09 | $9,227,003 | $10,237.00 | $0.999602 |
| 2026-06-08 | $8,767,143 | $14,913.33 | $0.999604 |
| 2026-06-07 | $8,766,789 | $14,785.82 | $0.999700 |
| 2026-06-06 | $8,759,335 | $478,530 | $0.999600 |
| 2026-06-05 | $8,554,870 | $237,570 | $0.999700 |
| 2026-06-04 | $8,418,531 | $228,441 | $0.999602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
