pathUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $35,420,183 | $1,272,898 | N/A |
| 2026-08-06 | $35,155,707 | $405,609 | $1.003 |
| 2026-08-05 | $25,051,941 | $89,770 | $1.000 |
| 2026-08-04 | $25,038,159 | $980,238 | $0.993978 |
| 2026-08-03 | $24,726,026 | $767,937 | $1.000 |
| 2026-08-02 | $24,882,712 | $11,542.30 | $0.994514 |
| 2026-08-01 | $24,617,491 | $691,409 | $1.002 |
| 2026-07-31 | $23,965,700 | $1,003,222 | $1.002 |
| 2026-07-30 | $23,993,809 | $340,423 | $0.996851 |
| 2026-07-29 | $24,028,311 | $365,989 | $1.001 |
| 2026-07-28 | $23,928,628 | $492,049 | $1.004 |
| 2026-07-27 | $23,817,998 | $11,832.99 | $1.003 |
| 2026-07-26 | $23,720,756 | $209,493 | $1.003 |
| 2026-07-25 | $23,691,977 | $388,298 | $0.999257 |
| 2026-07-24 | $23,690,933 | $296,175 | $0.999451 |
| 2026-07-23 | $23,564,785 | $13,724.88 | $1.002 |
| 2026-07-22 | $23,476,179 | $19,702.40 | $1.001 |
| 2026-07-21 | $23,335,989 | $15,663.34 | $1.003 |
| 2026-07-20 | $23,380,284 | $15,142.19 | $1.000 |
| 2026-07-19 | $23,327,685 | $21,128 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
