pathUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $36,944,556 | $1,241,047 | N/A |
| 2026-09-20 | $36,708,566 | $2,933,915 | $1.006 |
| 2026-09-19 | $36,801,836 | $5,465,562 | $0.999776 |
| 2026-09-18 | $36,904,984 | $24,383 | $1.002 |
| 2026-09-17 | $36,815,361 | $135,537 | $1.005 |
| 2026-09-16 | $36,628,391 | $101,470 | $1.003 |
| 2026-09-15 | $36,639,853 | $17,872.49 | $0.997592 |
| 2026-09-14 | $36,737,445 | $10,199.44 | $0.997904 |
| 2026-09-13 | $36,795,556 | $22,220 | $1.001 |
| 2026-09-12 | $36,498,395 | $25,623 | $1.002 |
| 2026-09-11 | $36,462,893 | $41,888 | $0.994052 |
| 2026-09-10 | $36,382,171 | $20,267 | $0.993085 |
| 2026-09-09 | $36,594,868 | $248,562 | $0.992040 |
| 2026-09-08 | $36,562,315 | $118,307 | $0.999660 |
| 2026-09-07 | $36,002,575 | $7,859.46 | $1.002 |
| 2026-09-06 | $36,232,934 | $34,285 | $0.993242 |
| 2026-09-05 | $36,136,349 | $490,375 | $0.998094 |
| 2026-09-04 | $33,718,878 | $103,586 | $0.998604 |
| 2026-09-03 | $33,381,000 | $171,266 | $0.999525 |
| 2026-09-02 | $33,139,622 | $92,684 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
