PATIC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $51,478 | $92,899 | N/A |
| 2026-05-14 | $49,965 | $90,014 | $0.00002060 |
| 2026-05-13 | $51,732 | $82,129 | $0.00001999 |
| 2026-05-12 | $53,475 | $82,192 | $0.00002070 |
| 2026-05-11 | $52,747 | $86,826 | $0.00002140 |
| 2026-05-10 | $52,251 | $90,218 | $0.00002110 |
| 2026-05-09 | $52,483 | $63,130 | $0.00002091 |
| 2026-05-08 | $60,959 | $62,014 | $0.00002100 |
| 2026-05-07 | $61,716 | $75,749 | $0.00002439 |
| 2026-05-06 | $64,444 | $57,581 | $0.00002470 |
| 2026-05-05 | $70,434 | $63,044 | $0.00002579 |
| 2026-05-04 | $73,419 | $58,934 | $0.00002819 |
| 2026-05-03 | $73,179 | $63,292 | $0.00002938 |
| 2026-05-02 | $73,661 | $67,299 | $0.00002928 |
| 2026-05-01 | $74,411 | $56,564 | $0.00002958 |
| 2026-04-30 | $76,431 | $57,627 | $0.00002978 |
| 2026-04-29 | $76,430 | $67,877 | $0.00003058 |
| 2026-04-28 | $74,965 | $77,911 | $0.00003058 |
| 2026-04-27 | $74,960 | $87,336 | $0.00003000 |
| 2026-04-26 | $74,501 | $79,976 | $0.00003000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
