PATIC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $743,734 | $196,038 | N/A |
| 2026-03-28 | $958,525 | $236,276 | $0.00029763 |
| 2026-03-27 | $966,902 | $206,927 | $0.00038356 |
| 2026-03-26 | $975,909 | $186,208 | $0.00038589 |
| 2026-03-25 | $1,006,479 | $197,475 | $0.00038466 |
| 2026-03-24 | $1,036,264 | $221,349 | $0.00040318 |
| 2026-03-23 | $1,264,429 | $275,845 | $0.00041467 |
| 2026-03-22 | $1,285,636 | $275,092 | $0.00050636 |
| 2026-03-21 | $1,284,656 | $301,386 | $0.00051446 |
| 2026-03-20 | $1,288,792 | $322,230 | $0.00051407 |
| 2026-03-19 | $1,308,983 | $187,984 | $0.00051512 |
| 2026-03-18 | $1,304,627 | $193,991 | $0.00052380 |
| 2026-03-17 | $1,291,811 | $329,355 | $0.00052206 |
| 2026-03-16 | $1,304,869 | $329,140 | $0.00051693 |
| 2026-03-15 | $1,307,371 | $190,868 | $0.00051781 |
| 2026-03-14 | $1,306,503 | $191,878 | $0.00052320 |
| 2026-03-13 | $1,293,551 | $181,416 | $0.00052281 |
| 2026-03-12 | $1,309,026 | $190,189 | $0.00052275 |
| 2026-03-11 | $1,307,677 | $217,928 | $0.00052382 |
| 2026-03-10 | $1,306,512 | $185,841 | $0.00052327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
