PATIC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $54,924 | $56,971 | N/A |
| 2026-07-01 | $54,922 | $49,307 | $0.00002198 |
| 2026-06-30 | $55,400 | $60,660 | $0.00002217 |
| 2026-06-29 | $55,194 | $59,250 | $0.00002209 |
| 2026-06-28 | $55,904 | $53,074 | $0.00002237 |
| 2026-06-27 | $57,389 | $54,226 | $0.00002296 |
| 2026-06-26 | $57,895 | $63,040 | $0.00002317 |
| 2026-06-25 | $57,652 | $57,515 | $0.00002307 |
| 2026-06-24 | $56,648 | $51,942 | $0.00002267 |
| 2026-06-23 | $56,176 | $56,128 | $0.00002248 |
| 2026-06-22 | $57,422 | $61,357 | $0.00002298 |
| 2026-06-21 | $57,170 | $60,790 | $0.00002288 |
| 2026-06-20 | $57,657 | $58,323 | $0.00002307 |
| 2026-06-19 | $57,919 | $62,074 | $0.00002318 |
| 2026-06-18 | $56,914 | $61,938 | $0.00002277 |
| 2026-06-17 | $56,696 | $64,859 | $0.00002269 |
| 2026-06-16 | $54,436 | $53,960 | $0.00002178 |
| 2026-06-15 | $54,202 | $57,887 | $0.00002169 |
| 2026-06-14 | $54,219 | $66,628 | $0.00002170 |
| 2026-06-13 | $51,740 | $61,567 | $0.00002070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
