Patience Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,204,037 | $156.13 | N/A |
| 2026-05-10 | $3,117,809 | $283.17 | $1.96 |
| 2026-05-09 | $3,076,247 | $50.59 | $1.91 |
| 2026-05-08 | $3,068,278 | $212.39 | $1.88 |
| 2026-05-07 | $3,098,394 | $627.47 | $1.88 |
| 2026-05-06 | $3,203,479 | $347.09 | $1.90 |
| 2026-05-05 | $3,151,329 | $80.73 | $1.96 |
| 2026-05-04 | $3,127,004 | $98.33 | $1.93 |
| 2026-05-03 | $3,097,737 | $1,234.81 | $1.90 |
| 2026-05-02 | $3,216,616 | $514.67 | $1.90 |
| 2026-05-01 | $3,187,991 | $304.36 | $1.97 |
| 2026-04-30 | $3,117,520 | $258.45 | $1.95 |
| 2026-04-29 | $3,158,714 | $67.24 | $1.91 |
| 2026-04-28 | $3,161,930 | $117.94 | $1.93 |
| 2026-04-27 | $3,264,849 | $176.49 | $1.94 |
| 2026-04-26 | $3,180,429 | $86.59 | $2.00 |
| 2026-04-25 | $3,166,667 | $21.33 | $1.95 |
| 2026-04-24 | $3,185,599 | $88.16 | $1.94 |
| 2026-04-23 | $3,253,701 | $519.19 | $1.95 |
| 2026-04-22 | $3,264,101 | $169.44 | $1.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
