Patience Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$6,274,892	$260.97	N/A
2026-10-25	$6,365,572	$1,178.37	$3.84
2026-10-24	$6,734,365	$368.51	$3.90
2026-10-23	$6,762,349	$262.87	$4.12
2026-10-22	$7,005,267	$260.99	$4.14
2026-10-21	$7,059,177	$389.35	$4.29
2026-10-20	$6,941,664	$1,252.39	$4.32
2026-10-19	$7,207,049	$27.95	$4.25
2026-10-18	$7,188,968	$255.90	$4.41
2026-10-17	$7,243,358	$920.92	$4.40
2026-10-16	$7,122,873	$2,611.43	$4.44
2026-10-15	$7,582,273	$1,166.04	$4.36
2026-10-14	$8,120,810	$4,927.91	$4.64
2026-10-13	$7,913,796	$570.09	$4.97
2026-10-12	$8,303,627	$8,875.24	$4.85
2026-10-11	$6,431,767	$432.50	$5.08
2026-10-10	$6,377,244	$3,698.08	$3.94
2026-10-09	$5,678,325	$2,805.31	$3.90
2026-10-08	$5,659,858	$1,716.44	$3.48
2026-10-07	$5,742,926	$528.74	$3.47