Patience Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $2,414,677 | $117.21 | N/A |
| 2026-06-08 | $2,408,701 | $549.04 | $1.48 |
| 2026-06-07 | $2,160,770 | $224.37 | $1.47 |
| 2026-06-06 | $2,151,574 | $650.10 | $1.32 |
| 2026-06-05 | $2,306,075 | $120.86 | $1.32 |
| 2026-06-04 | $2,377,195 | $282.30 | $1.41 |
| 2026-06-03 | $2,398,866 | $121.75 | $1.45 |
| 2026-06-02 | $2,587,997 | $1,158.79 | $1.47 |
| 2026-06-01 | $2,636,434 | $116.68 | $1.59 |
| 2026-05-31 | $2,655,852 | $101.86 | $1.62 |
| 2026-05-30 | $2,611,318 | $5.25 | $1.63 |
| 2026-05-29 | $2,618,532 | $567.34 | $1.60 |
| 2026-05-28 | $2,583,955 | $402.97 | $1.60 |
| 2026-05-27 | $2,586,470 | $111.73 | $1.58 |
| 2026-05-26 | $2,632,388 | $190.04 | $1.58 |
| 2026-05-25 | $2,611,889 | $410.56 | $1.61 |
| 2026-05-24 | $2,686,799 | $356.08 | $1.60 |
| 2026-05-23 | $2,618,123 | $185.93 | $1.65 |
| 2026-05-22 | $2,671,702 | $6.10 | $1.60 |
| 2026-05-21 | $2,661,695 | $178.90 | $1.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
