Patientory Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $37,554 | $9.88 | N/A |
| 2026-05-28 | $42,551 | $110.81 | $0.00046045 |
| 2026-05-27 | $42,535 | $110.72 | $0.00052144 |
| 2026-05-26 | $42,535 | $110.72 | $0.00052101 |
| 2026-05-22 | $53,018 | $58.61 | $0.00052101 |
| 2026-05-21 | $53,018 | $58.61 | $0.00064971 |
| 2026-05-20 | $52,338 | $227.07 | $0.00064971 |
| 2026-05-19 | $39,101 | $500.92 | $0.00064147 |
| 2026-05-18 | $39,101 | $500.92 | $0.00047834 |
| 2026-05-16 | $79,561 | $57.16 | $0.00047834 |
| 2026-05-15 | $79,643 | $57.06 | $0.00097498 |
| 2026-05-14 | $79,355 | $57.02 | $0.00097320 |
| 2026-05-11 | $72,232 | $113.84 | $0.00097246 |
| 2026-05-10 | $72,237 | $113.83 | $0.00088569 |
| 2026-05-09 | $54,728 | $250.10 | $0.00088561 |
| 2026-05-08 | $41,291 | $196.36 | $0.00067067 |
| 2026-05-07 | $41,838 | $199.00 | $0.00050613 |
| 2026-05-06 | $41,838 | $199.00 | $0.00051294 |
| 2026-05-04 | $58,858 | $3.94 | $0.00051294 |
| 2026-05-03 | $59,190 | $3.96 | $0.00072128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
