PATRIOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $19,030.09 | $20.53 | N/A |
| 2026-10-07 | $19,505.18 | $4.01 | $0.00001903 |
| 2026-10-06 | $19,957.79 | $21.26 | $0.00001951 |
| 2026-10-05 | $19,519.49 | $1.26 | $0.00001996 |
| 2026-10-04 | $19,734.58 | $132.69 | $0.00001952 |
| 2026-10-03 | $19,941.73 | $924.84 | $0.00001973 |
| 2026-10-02 | $28,458 | $2,461.79 | $0.00001994 |
| 2026-10-01 | $22,145 | $27.03 | $0.00002846 |
| 2026-09-30 | $21,958 | $2.84 | $0.00002215 |
| 2026-09-28 | $22,106 | $175.47 | $0.00002196 |
| 2026-09-27 | $23,033 | $241.14 | $0.00002211 |
| 2026-09-26 | $21,630 | $296.50 | $0.00002303 |
| 2026-09-25 | $20,081 | $240.12 | $0.00002163 |
| 2026-09-24 | $20,501 | $209.97 | $0.00002008 |
| 2026-09-23 | $22,344 | $54.61 | $0.00002050 |
| 2026-09-22 | $21,852 | $1.55 | $0.00002234 |
| 2026-09-21 | $21,396 | $21.15 | $0.00002185 |
| 2026-09-20 | $20,627 | $1.24 | $0.00002140 |
| 2026-09-19 | $20,428 | $1.13 | $0.00002063 |
| 2026-09-18 | $20,434 | $1.13 | $0.00002043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
