Patriot Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $209,924 | $2,168.34 | N/A |
| 2026-11-08 | $238,446 | $410.22 | $0.00002099 |
| 2026-11-07 | $241,247 | $662.55 | $0.00002384 |
| 2026-11-06 | $236,252 | $4.94 | $0.00002412 |
| 2026-11-05 | $256,750 | $1,405.62 | $0.00002363 |
| 2026-11-04 | $233,780 | $2,576.03 | $0.00002568 |
| 2026-11-03 | $210,981 | $1,014.01 | $0.00002338 |
| 2026-11-02 | $208,566 | $3,154.85 | $0.00002110 |
| 2026-11-01 | $191,773 | $1,446.53 | $0.00002086 |
| 2026-10-31 | $191,816 | $1,446.85 | $0.00001918 |
| 2026-10-30 | $193,675 | $35.67 | $0.00001918 |
| 2026-10-29 | $206,839 | $7.49 | $0.00001937 |
| 2026-10-28 | $204,726 | $2.65 | $0.00002068 |
| 2026-10-27 | $198,616 | $1,763.50 | $0.00002047 |
| 2026-10-26 | $195,668 | $1,748.26 | $0.00001986 |
| 2026-10-25 | $208,982 | $2,350.21 | $0.00001957 |
| 2026-10-24 | $228,963 | $859.61 | $0.00002090 |
| 2026-10-23 | $234,361 | $112.66 | $0.00002290 |
| 2026-10-22 | $244,422 | $856.77 | $0.00002344 |
| 2026-10-21 | $243,596 | $2,173.20 | $0.00002444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
