Pavia USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $7,311.71 | $0.00399546 | N/A |
2024-05-16 | $0.000000000000000000 | $23,825 | $0.00392680 | $0.00399546 |
2024-05-15 | $0.000000000000000000 | $10,729.00 | $0.00379383 | $0.00392680 |
2024-05-14 | $0.000000000000000000 | $8,804.98 | $0.00395736 | $0.00379383 |
2024-05-13 | $0.000000000000000000 | $2,006.86 | $0.00406821 | $0.00395736 |
2024-05-12 | $0.000000000000000000 | $9,404.78 | $0.00412807 | $0.00406821 |
2024-05-11 | $0.000000000000000000 | $4,437.19 | $0.00422441 | $0.00412807 |
2024-05-10 | $0.000000000000000000 | $2,494.17 | $0.00442147 | $0.00422441 |
2024-05-09 | $0.000000000000000000 | $4,976.47 | $0.00442089 | $0.00442147 |
2024-05-08 | $0.000000000000000000 | $2,564.28 | $0.00424260 | $0.00442089 |
2024-05-07 | $0.000000000000000000 | $14,799.31 | $0.00436777 | $0.00424260 |
2024-05-06 | $0.000000000000000000 | $1,745.49 | $0.00435622 | $0.00436777 |
2024-05-05 | $0.000000000000000000 | $11,100.38 | $0.00446732 | $0.00435622 |
2024-05-04 | $0.000000000000000000 | $6,083.48 | $0.00439270 | $0.00446732 |
2024-05-03 | $0.000000000000000000 | $3,756.29 | $0.00446972 | $0.00439270 |
2024-05-02 | $0.000000000000000000 | $4,247.54 | $0.00438506 | $0.00446972 |
2024-05-01 | $0.000000000000000000 | $10,255.45 | $0.00428191 | $0.00438506 |
2024-04-30 | $0.000000000000000000 | $27,447 | $0.00463485 | $0.00428191 |
2024-04-29 | $0.000000000000000000 | $2,594.85 | $0.00503700 | $0.00463485 |
2024-04-28 | $0.000000000000000000 | $6,255.50 | $0.00515531 | $0.00503700 |
2024-04-27 | $0.000000000000000000 | $13,714.58 | $0.00504703 | $0.00515531 |
2024-04-26 | $0.000000000000000000 | $17,300.25 | $0.00529442 | $0.00504703 |
2024-04-25 | $0.000000000000000000 | $3,385.44 | $0.00575839 | $0.00529442 |
2024-04-24 | $0.000000000000000000 | $850.48 | $0.00620258 | $0.00575839 |
2024-04-23 | $0.000000000000000000 | $5,963.15 | $0.00649267 | $0.00620258 |
2024-04-22 | $0.000000000000000000 | $10,912.18 | $0.00656139 | $0.00649267 |
2024-04-21 | $0.000000000000000000 | $3,071.31 | $0.00618083 | $0.00656139 |
2024-04-20 | $0.000000000000000000 | $12,051.62 | $0.00569124 | $0.00618083 |
2024-04-19 | $0.000000000000000000 | $4,304.02 | $0.00536012 | $0.00569124 |
2024-04-18 | $0.000000000000000000 | $5,551.05 | $0.00535593 | $0.00536012 |
Ønsker du data i en annen valuta? Bruk API-en vår