Pavia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $0.584415 | N/A |
| 2026-07-17 | $0.000000000000000000 | $82.43 | $0.00043646 |
| 2026-07-16 | $0.000000000000000000 | $0.853902 | $0.00041206 |
| 2026-07-12 | $0.000000000000000000 | $427.20 | $0.00042168 |
| 2026-07-11 | $0.000000000000000000 | $688.69 | $0.00042172 |
| 2026-07-10 | $0.000000000000000000 | $599.57 | $0.00042726 |
| 2026-07-09 | $0.000000000000000000 | $360.87 | $0.00031787 |
| 2026-07-07 | $0.000000000000000000 | $43.24 | $0.00029411 |
| 2026-07-06 | $0.000000000000000000 | $39.22 | $0.00030524 |
| 2026-07-05 | $0.000000000000000000 | $305.00 | $0.00032083 |
| 2026-07-04 | $0.000000000000000000 | $45.71 | $0.00032137 |
| 2026-07-03 | $0.000000000000000000 | $1.79 | $0.00029073 |
| 2026-07-02 | $0.000000000000000000 | $1.77 | $0.00026365 |
| 2026-06-29 | $0.000000000000000000 | $11.05 | $0.00026058 |
| 2026-06-28 | $0.000000000000000000 | $1.18 | $0.00023560 |
| 2026-06-27 | $0.000000000000000000 | $1.20 | $0.00023549 |
| 2026-06-24 | $0.000000000000000000 | $0.04238385 | $0.00023969 |
| 2026-06-23 | $0.000000000000000000 | $14.20 | $0.00024642 |
| 2026-06-22 | $0.000000000000000000 | $0.04782374 | $0.00025919 |
| 2026-06-21 | $0.000000000000000000 | $3.30 | $0.00026133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
