PAW Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $11,051,603 | $5.55 | N/A |
| 2026-06-25 | $11,033,495 | $68.55 | $0.000000011052 |
| 2026-06-24 | $11,033,495 | $68.55 | $0.000000011033 |
| 2026-06-23 | $13,119,325 | $91.22 | $0.000000011033 |
| 2026-06-22 | $16,998,197 | $0.000000000000000000 | $0.000000013119 |
| 2026-06-21 | $16,998,197 | $0.000000000000000000 | $0.000000016998 |
| 2026-06-20 | $16,998,197 | $0.000000000000000000 | $0.000000016998 |
| 2026-06-19 | $17,128,904 | $8.95 | $0.000000016998 |
| 2026-06-18 | $16,747,360 | $17.57 | $0.000000017129 |
| 2026-06-17 | $16,703,962 | $16.76 | $0.000000016747 |
| 2026-06-16 | $17,482,563 | $4.60 | $0.000000016704 |
| 2026-06-15 | $17,705,267 | $38.09 | $0.000000017483 |
| 2026-06-14 | $17,264,581 | $32.15 | $0.000000017705 |
| 2026-06-13 | $16,029,658 | $152.60 | $0.000000017265 |
| 2026-06-12 | $18,411,682 | $16.56 | $0.000000016030 |
| 2026-06-11 | $17,680,863 | $78.62 | $0.000000018410 |
| 2026-06-10 | $18,732,322 | $49.84 | $0.000000017681 |
| 2026-06-09 | $18,625,547 | $0.000000000000000000 | $0.000000018732 |
| 2026-06-08 | $18,625,549 | $62.50 | $0.000000018626 |
| 2026-06-07 | $15,853,294 | $26.02 | $0.000000018626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
