PAW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $3,521,647 | $8.70 | N/A |
| 2026-09-17 | $3,311,431 | $333.28 | $0.000000003522 |
| 2026-09-16 | $10,924,604 | $11.33 | $0.000000003311 |
| 2026-09-15 | $10,524,371 | $9.54 | $0.000000010925 |
| 2026-09-14 | $10,467,424 | $30.58 | $0.000000010524 |
| 2026-09-13 | $11,343,607 | $3.01 | $0.000000010467 |
| 2026-09-12 | $11,230,933 | $4.50 | $0.000000011344 |
| 2026-09-11 | $11,063,686 | $5.05 | $0.000000011231 |
| 2026-09-10 | $11,152,096 | $8.46 | $0.000000011064 |
| 2026-09-09 | $11,252,326 | $5.57 | $0.000000011152 |
| 2026-09-08 | $11,440,742 | $8.89 | $0.000000011252 |
| 2026-09-07 | $11,114,931 | $34.80 | $0.000000011441 |
| 2026-09-06 | $11,612,248 | $23.21 | $0.000000011115 |
| 2026-09-05 | $10,781,661 | $15.64 | $0.000000011612 |
| 2026-09-04 | $11,124,173 | $12.79 | $0.000000010782 |
| 2026-09-03 | $10,693,191 | $2.71 | $0.000000011124 |
| 2026-09-02 | $10,650,568 | $3.35 | $0.000000010693 |
| 2026-09-01 | $10,687,058 | $58.25 | $0.000000010651 |
| 2026-08-31 | $11,104,621 | $52.20 | $0.000000010687 |
| 2026-08-30 | $9,652,611 | $2.27 | $0.000000011105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
