PAWS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $166,701 | $125,696 | N/A |
| 2026-05-10 | $160,695 | $124,026 | $0.00000314 |
| 2026-05-09 | $156,744 | $131,306 | $0.00000303 |
| 2026-05-08 | $155,974 | $130,993 | $0.00000295 |
| 2026-05-07 | $151,152 | $132,842 | $0.00000294 |
| 2026-05-06 | $162,274 | $149,388 | $0.00000285 |
| 2026-05-05 | $152,730 | $123,884 | $0.00000306 |
| 2026-05-04 | $151,457 | $125,518 | $0.00000288 |
| 2026-05-03 | $149,368 | $121,307 | $0.00000285 |
| 2026-05-02 | $153,569 | $124,617 | $0.00000282 |
| 2026-05-01 | $155,150 | $115,293 | $0.00000289 |
| 2026-04-30 | $154,134 | $128,827 | $0.00000292 |
| 2026-04-29 | $151,559 | $126,406 | $0.00000291 |
| 2026-04-28 | $149,275 | $125,656 | $0.00000286 |
| 2026-04-27 | $159,682 | $123,578 | $0.00000281 |
| 2026-04-26 | $155,489 | $129,384 | $0.00000301 |
| 2026-04-25 | $160,220 | $124,578 | $0.00000293 |
| 2026-04-24 | $161,337 | $123,838 | $0.00000302 |
| 2026-04-23 | $161,960 | $130,389 | $0.00000304 |
| 2026-04-22 | $166,268 | $122,986 | $0.00000305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
