PAWS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $64,527 | $275.81 | N/A |
| 2026-06-24 | $66,084 | $906.99 | $0.00000122 |
| 2026-06-23 | $69,274 | $399.62 | $0.00000125 |
| 2026-06-22 | $71,604 | $664.99 | $0.00000130 |
| 2026-06-21 | $61,866 | $745.74 | $0.00000135 |
| 2026-06-20 | $63,339 | $575.97 | $0.00000117 |
| 2026-06-19 | $65,192 | $1,317.90 | $0.00000119 |
| 2026-06-18 | $99,163 | $115,417 | $0.00000123 |
| 2026-06-17 | $93,245 | $109,866 | $0.00000187 |
| 2026-06-16 | $158,624 | $144,580 | $0.00000176 |
| 2026-06-15 | $130,278 | $122,380 | $0.00000299 |
| 2026-06-14 | $143,047 | $125,710 | $0.00000245 |
| 2026-06-13 | $147,936 | $158,036 | $0.00000270 |
| 2026-06-12 | $104,579 | $126,157 | $0.00000278 |
| 2026-06-11 | $112,205 | $114,418 | $0.00000197 |
| 2026-06-10 | $112,680 | $114,889 | $0.00000212 |
| 2026-06-09 | $110,317 | $124,501 | $0.00000212 |
| 2026-06-08 | $109,156 | $117,450 | $0.00000208 |
| 2026-06-07 | $109,600 | $132,346 | $0.00000206 |
| 2026-06-06 | $107,960 | $128,160 | $0.00000207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
