PAWS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $60,053 | $94.11 | N/A |
| 2026-10-01 | $64,753 | $365.16 | $0.00000113 |
| 2026-09-30 | $71,704 | $206.01 | $0.00000122 |
| 2026-09-29 | $82,606 | $331.13 | $0.00000135 |
| 2026-09-28 | $78,231 | $97.54 | $0.00000156 |
| 2026-09-27 | $75,830 | $604.83 | $0.00000147 |
| 2026-09-26 | $78,262 | $87.11 | $0.00000143 |
| 2026-09-25 | $65,134 | $389.24 | $0.00000148 |
| 2026-09-24 | $73,775 | $213.94 | $0.00000123 |
| 2026-09-23 | $67,621 | $33.74 | $0.00000139 |
| 2026-09-22 | $67,825 | $114.90 | $0.00000127 |
| 2026-09-21 | $58,569 | $101.01 | $0.00000128 |
| 2026-09-20 | $61,892 | $137.93 | $0.00000110 |
| 2026-09-19 | $61,757 | $71.51 | $0.00000117 |
| 2026-09-18 | $52,305 | $6.70 | $0.00000116 |
| 2026-09-17 | $58,151 | $95.94 | $0.000000986086 |
| 2026-09-16 | $59,793 | $39.80 | $0.00000110 |
| 2026-09-15 | $65,019 | $78.00 | $0.00000113 |
| 2026-09-14 | $59,144 | $296.80 | $0.00000123 |
| 2026-09-13 | $50,402 | $133.49 | $0.00000112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
