PawsFlow Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $13,972.86 | $557.26 | N/A |
| 2026-06-24 | $14,375.48 | $152.00 | $0.00001443 |
| 2026-06-23 | $15,302.00 | $47.36 | $0.00001484 |
| 2026-06-22 | $15,251.54 | $46.64 | $0.00001580 |
| 2026-06-21 | $15,435.41 | $114.79 | $0.00001581 |
| 2026-06-20 | $15,451.29 | $40.79 | $0.00001595 |
| 2026-06-19 | $15,515.28 | $30.15 | $0.00001595 |
| 2026-06-18 | $15,742.55 | $27.02 | $0.00001606 |
| 2026-06-17 | $16,018.39 | $44.45 | $0.00001622 |
| 2026-06-16 | $16,607.90 | $317.06 | $0.00001654 |
| 2026-06-15 | $16,460.84 | $56.08 | $0.00001715 |
| 2026-06-14 | $15,840.77 | $67.71 | $0.00001704 |
| 2026-06-13 | $15,815.15 | $130.60 | $0.00001637 |
| 2026-06-12 | $16,773.69 | $84.40 | $0.00001633 |
| 2026-06-11 | $16,546.52 | $135.27 | $0.00001730 |
| 2026-06-10 | $17,101.32 | $205.14 | $0.00001708 |
| 2026-06-09 | $18,127.17 | $102.85 | $0.00001766 |
| 2026-06-08 | $17,708.57 | $47.76 | $0.00001872 |
| 2026-06-07 | $16,952.46 | $113.73 | $0.00001828 |
| 2026-06-06 | $17,041.70 | $117.83 | $0.00001750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
