Pawtato Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$1,985,098	$2,991.78	N/A
2026-07-03	$1,997,109	$1,024.16	$0.00743817
2026-07-02	$1,984,796	$4,056.18	$0.00739221
2026-07-01	$2,038,004	$2,765.95	$0.00759029
2026-06-30	$2,080,625	$2,444.76	$0.00788177
2026-06-29	$2,127,351	$3,992.84	$0.00806375
2026-06-28	$2,012,164	$3,688.14	$0.00767627
2026-06-27	$2,058,541	$2,719.68	$0.00785314
2026-06-26	$1,933,389	$4,015.01	$0.00737564
2026-06-25	$1,844,525	$13,704.48	$0.00703658
2026-06-24	$2,241,703	$36,335	$0.00855169
2026-06-23	$2,450,800	$97,351	$0.00935083
2026-06-22	$2,116,224	$6,087.77	$0.00807422
2026-06-21	$1,998,731	$10,470.52	$0.00773076
2026-06-20	$1,853,798	$3,450.26	$0.00717012
2026-06-19	$1,768,573	$1,874.31	$0.00684043
2026-06-18	$1,787,791	$2,669.20	$0.00691470
2026-06-17	$1,639,005	$1,854.28	$0.00633918
2026-06-16	$1,657,827	$1,256.86	$0.00641192
2026-06-15	$1,645,594	$1,698.59	$0.00636454