Pawthereum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $210,638 | $2.10 | N/A |
| 2026-05-22 | $212,921 | $24.80 | $0.00025713 |
| 2026-05-21 | $213,233 | $38.68 | $0.00025993 |
| 2026-05-20 | $211,621 | $4.87 | $0.00026035 |
| 2026-05-19 | $213,408 | $19.59 | $0.00025835 |
| 2026-05-18 | $211,080 | $125.90 | $0.00026026 |
| 2026-05-17 | $217,484 | $31.35 | $0.00025745 |
| 2026-05-16 | $221,520 | $101.36 | $0.00026527 |
| 2026-05-15 | $226,838 | $572.44 | $0.00027037 |
| 2026-05-14 | $225,902 | $12,521.71 | $0.00027711 |
| 2026-05-13 | $219,383 | $7,102.53 | $0.00027578 |
| 2026-05-12 | $235,696 | $8.88 | $0.00026773 |
| 2026-05-11 | $240,431 | $15.21 | $0.00028778 |
| 2026-05-10 | $234,429 | $13.99 | $0.00029351 |
| 2026-05-09 | $232,460 | $64.22 | $0.00028619 |
| 2026-05-08 | $232,513 | $5,830.80 | $0.00028377 |
| 2026-05-07 | $245,243 | $16,106.23 | $0.00028373 |
| 2026-05-06 | $218,615 | $35.33 | $0.00029957 |
| 2026-05-05 | $218,030 | $148.72 | $0.00026710 |
| 2026-05-04 | $213,394 | $145.70 | $0.00026601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
