Pax Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $40,540,237 | $3,664,079 | N/A |
| 2026-05-21 | $40,534,331 | $3,596,633 | $0.999293 |
| 2026-05-20 | $40,536,381 | $10,675,999 | $0.999270 |
| 2026-05-19 | $40,545,045 | $3,470,653 | $0.999389 |
| 2026-05-18 | $40,545,494 | $4,277,210 | $0.999375 |
| 2026-05-17 | $40,557,840 | $7,559,325 | $0.999403 |
| 2026-05-16 | $40,550,672 | $4,982,274 | $0.999595 |
| 2026-05-15 | $40,557,766 | $5,118,345 | $0.999416 |
| 2026-05-14 | $40,546,725 | $7,041,938 | $0.999816 |
| 2026-05-13 | $40,544,666 | $8,758,998 | $0.999434 |
| 2026-05-12 | $40,548,617 | $7,021,438 | $0.999382 |
| 2026-05-11 | $40,556,230 | $9,414,782 | $0.999480 |
| 2026-05-10 | $40,556,611 | $9,041,776 | $0.999754 |
| 2026-05-09 | $40,555,298 | $7,785,106 | $0.999683 |
| 2026-05-08 | $40,557,468 | $8,778,650 | $0.999667 |
| 2026-05-07 | $40,547,172 | $9,232,377 | $0.999684 |
| 2026-05-06 | $40,546,825 | $10,930,160 | $0.999451 |
| 2026-05-05 | $40,546,998 | $10,229,819 | $0.999438 |
| 2026-05-04 | $40,545,837 | $7,925,898 | $0.999454 |
| 2026-05-03 | $40,554,490 | $8,948,906 | $0.999459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
