Pax Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $31,932,277 | $12,512,568 | N/A |
| 2026-07-26 | $31,929,493 | $9,309,416 | $0.999319 |
| 2026-07-25 | $31,933,102 | $11,257,102 | $0.999232 |
| 2026-07-24 | $31,930,813 | $13,405,246 | $0.999345 |
| 2026-07-23 | $31,941,508 | $11,477,901 | $0.999274 |
| 2026-07-22 | $31,939,010 | $8,117,683 | $0.999608 |
| 2026-07-21 | $31,934,409 | $10,701,085 | $0.999530 |
| 2026-07-20 | $31,948,552 | $3,549,233 | $0.999386 |
| 2026-07-19 | $31,954,453 | $5,489,857 | $0.999829 |
| 2026-07-18 | $31,954,075 | $11,720,301 | $1.000 |
| 2026-07-17 | $31,952,137 | $8,583,620 | $1.000 |
| 2026-07-16 | $31,953,613 | $10,990,045 | $0.999941 |
| 2026-07-15 | $31,955,899 | $14,476,617 | $0.999987 |
| 2026-07-14 | $31,939,372 | $9,563,666 | $1.000 |
| 2026-07-13 | $31,946,850 | $8,758,169 | $0.999541 |
| 2026-07-12 | $31,956,964 | $7,473,419 | $0.999775 |
| 2026-07-11 | $31,956,243 | $12,611,839 | $1.000 |
| 2026-07-10 | $31,951,137 | $11,456,426 | $1.000 |
| 2026-07-09 | $31,945,218 | $14,807,867 | $0.999910 |
| 2026-07-08 | $31,930,931 | $4,547,481 | $0.999724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
