Pax Dollar Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$31,933,832	$7,745,366	N/A
2026-06-30	$31,932,378	$3,533,147	$0.999322
2026-06-29	$31,920,697	$3,359,676	$0.998957
2026-06-28	$31,911,766	$2,547,618	$0.998677
2026-06-27	$31,913,768	$2,575,470	$0.998740
2026-06-26	$31,933,625	$3,080,868	$0.999362
2026-06-25	$31,935,906	$6,646,275	$0.999433
2026-06-24	$31,929,279	$5,674,373	$0.999226
2026-06-23	$31,931,615	$7,105,030	$0.999299
2026-06-22	$31,927,771	$5,183,237	$0.999178
2026-06-21	$31,930,099	$5,197,818	$0.999251
2026-06-20	$31,925,312	$15,362,275	$0.999101
2026-06-19	$31,931,288	$4,854,560	$0.999288
2026-06-18	$31,939,760	$10,094,583	$0.999554
2026-06-17	$31,939,791	$9,424,020	$0.999554
2026-06-16	$31,930,961	$13,138,367	$0.999278
2026-06-15	$31,940,127	$22,337,348	$0.999565
2026-06-14	$31,935,259	$16,747,211	$0.999413
2026-06-13	$31,937,523	$15,065,522	$0.999483
2026-06-12	$31,936,645	$25,063,227	$0.999456