Pax Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $31,940,769 | $16,996,413 | N/A |
| 2026-06-07 | $31,936,769 | $16,046,282 | $0.999638 |
| 2026-06-06 | $31,952,234 | $13,464,024 | $0.999519 |
| 2026-06-05 | $31,940,966 | $11,922,177 | $0.999963 |
| 2026-06-04 | $31,913,235 | $29,266,557 | $0.999584 |
| 2026-06-03 | $31,926,512 | $12,385,559 | $0.998644 |
| 2026-06-02 | $31,934,361 | $8,266,408 | $0.999158 |
| 2026-06-01 | $31,925,011 | $3,965,980 | $0.999384 |
| 2026-05-31 | $31,931,934 | $6,186,000 | $0.999186 |
| 2026-05-30 | $31,932,762 | $9,563,324 | $0.999311 |
| 2026-05-29 | $31,941,376 | $23,436,821 | $0.999335 |
| 2026-05-28 | $31,936,581 | $17,387,982 | $0.999537 |
| 2026-05-27 | $40,546,755 | $23,655,782 | $0.999438 |
| 2026-05-26 | $40,543,936 | $29,920,622 | $0.999411 |
| 2026-05-25 | $40,529,425 | $8,409,775 | $0.999373 |
| 2026-05-24 | $40,539,971 | $7,394,566 | $0.999064 |
| 2026-05-23 | $40,542,553 | $9,501,283 | $0.999276 |
| 2026-05-22 | $40,540,237 | $3,664,079 | $0.999386 |
| 2026-05-21 | $40,534,331 | $3,596,633 | $0.999293 |
| 2026-05-20 | $40,536,381 | $10,675,999 | $0.999270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
