Pax Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $27,985,976 | $2,478,816 | N/A |
| 2026-09-20 | $28,063,045 | $2,732,970 | $0.996499 |
| 2026-09-19 | $27,973,256 | $4,361,658 | $0.999243 |
| 2026-09-18 | $28,020,628 | $2,450,221 | $0.996046 |
| 2026-09-17 | $27,979,202 | $2,541,903 | $0.997733 |
| 2026-09-16 | $27,948,167 | $2,967,224 | $0.996257 |
| 2026-09-15 | $27,974,403 | $3,731,051 | $0.995152 |
| 2026-09-14 | $27,962,064 | $2,601,809 | $0.996087 |
| 2026-09-13 | $27,959,079 | $2,443,001 | $0.995647 |
| 2026-09-12 | $27,995,193 | $15,840,255 | $0.995541 |
| 2026-09-11 | $29,001,523 | $20,970,893 | $0.996827 |
| 2026-09-10 | $29,163,252 | $6,350,023 | $0.994284 |
| 2026-09-09 | $29,162,505 | $4,376,391 | $0.999828 |
| 2026-09-08 | $29,161,465 | $5,579,648 | $0.999803 |
| 2026-09-07 | $29,156,952 | $6,187,052 | $0.999767 |
| 2026-09-06 | $29,191,818 | $6,353,046 | $0.999612 |
| 2026-09-05 | $29,186,965 | $9,767,283 | $1.001 |
| 2026-09-04 | $29,162,694 | $8,273,637 | $1.001 |
| 2026-09-03 | $29,173,301 | $7,227,365 | $0.999809 |
| 2026-09-02 | $29,155,208 | $7,449,509 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
