Pax Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $31,941,508 | $11,477,901 | N/A |
| 2026-07-22 | $31,942,208 | $8,120,747 | $0.999608 |
| 2026-07-21 | $31,935,172 | $10,703,839 | $0.999630 |
| 2026-07-20 | $31,949,111 | $3,538,285 | $0.999410 |
| 2026-07-19 | $31,955,063 | $5,479,237 | $0.999846 |
| 2026-07-18 | $31,956,543 | $11,751,156 | $1.000 |
| 2026-07-17 | $31,951,753 | $8,590,812 | $1.000 |
| 2026-07-16 | $31,953,613 | $10,990,045 | $0.999929 |
| 2026-07-15 | $31,955,899 | $14,476,617 | $0.999987 |
| 2026-07-14 | $31,939,372 | $9,563,666 | $1.000 |
| 2026-07-13 | $31,946,850 | $8,758,169 | $0.999541 |
| 2026-07-12 | $31,956,964 | $7,473,419 | $0.999775 |
| 2026-07-11 | $31,956,243 | $12,611,839 | $1.000 |
| 2026-07-10 | $31,951,137 | $11,456,426 | $1.000 |
| 2026-07-09 | $31,945,218 | $14,807,867 | $0.999910 |
| 2026-07-08 | $31,930,931 | $4,547,481 | $0.999724 |
| 2026-07-07 | $31,942,017 | $7,613,417 | $0.999277 |
| 2026-07-06 | $31,935,033 | $8,708,623 | $0.999624 |
| 2026-07-05 | $31,941,833 | $13,132,823 | $0.999406 |
| 2026-07-04 | $31,948,727 | $10,130,271 | $0.999618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
