PAX Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-26	$2,007,747,519	$171,545,404	N/A
2026-08-25	$2,018,900,734	$190,440,600	$4,646.50
2026-08-24	$1,999,745,131	$118,695,389	$4,672.31
2026-08-23	$1,988,042,882	$100,043,966	$4,615.09
2026-08-22	$1,992,943,189	$254,771,361	$4,588.08
2026-08-21	$1,981,360,105	$247,499,880	$4,599.39
2026-08-20	$1,973,031,460	$283,678,524	$4,513.77
2026-08-19	$1,893,493,913	$116,218,592	$4,494.80
2026-08-18	$1,929,454,826	$120,036,534	$4,333.46
2026-08-17	$1,907,405,573	$40,460,023	$4,415.76
2026-08-16	$1,911,734,916	$34,905,374	$4,365.30
2026-08-15	$1,912,141,677	$119,398,178	$4,375.21
2026-08-14	$1,900,290,327	$109,017,360	$4,376.14
2026-08-13	$1,922,474,364	$134,700,581	$4,352.93
2026-08-12	$1,905,688,077	$139,415,199	$4,403.75
2026-08-11	$1,917,568,355	$122,049,935	$4,365.30
2026-08-10	$1,889,508,458	$50,098,182	$4,392.51
2026-08-09	$1,896,448,370	$44,500,672	$4,328.23
2026-08-08	$1,895,458,743	$161,452,732	$4,344.13
2026-08-07	$1,853,198,364	$137,351,002	$4,341.86