PAX Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-20	$1,973,031,460	$283,678,524	N/A
2026-08-19	$1,894,732,947	$116,099,510	$4,494.80
2026-08-18	$1,928,061,677	$119,658,049	$4,336.30
2026-08-17	$1,907,727,060	$41,337,680	$4,412.57
2026-08-16	$1,911,623,676	$34,852,181	$4,366.04
2026-08-15	$1,912,926,183	$118,397,851	$4,374.95
2026-08-14	$1,901,638,768	$108,942,197	$4,377.93
2026-08-13	$1,922,474,364	$134,700,581	$4,356.02
2026-08-12	$1,905,688,077	$139,415,199	$4,403.75
2026-08-11	$1,917,568,355	$122,049,935	$4,365.30
2026-08-10	$1,891,596,990	$50,244,556	$4,392.51
2026-08-09	$1,896,409,906	$44,223,688	$4,333.02
2026-08-08	$1,895,272,678	$161,312,914	$4,344.04
2026-08-07	$1,852,056,022	$137,336,618	$4,341.44
2026-08-06	$1,882,159,907	$245,179,886	$4,242.44
2026-08-05	$1,796,645,924	$95,174,635	$4,259.05
2026-08-04	$1,791,965,889	$79,212,108	$4,065.52
2026-08-03	$1,798,882,116	$54,104,838	$4,054.91
2026-08-02	$1,787,713,820	$24,058,437	$4,070.48
2026-08-01	$1,787,198,812	$102,279,116	$4,045.18