PAX Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$1,787,833,684	$24,003,592	N/A
2026-08-01	$1,787,198,812	$102,279,116	$4,045.46
2026-07-31	$1,810,037,189	$114,129,091	$4,043.99
2026-07-30	$1,801,313,329	$120,498,340	$4,095.65
2026-07-29	$1,787,434,516	$87,401,186	$4,075.91
2026-07-28	$1,806,788,281	$108,889,476	$4,014.86
2026-07-27	$1,820,809,580	$49,991,959	$4,061.95
2026-07-26	$1,802,604,243	$21,267,026	$4,092.95
2026-07-25	$1,802,416,982	$93,119,546	$4,052.02
2026-07-24	$1,798,910,555	$99,480,319	$4,051.60
2026-07-23	$1,851,527,248	$143,751,227	$4,043.72
2026-07-22	$1,827,519,125	$122,428,832	$4,124.69
2026-07-21	$1,796,168,265	$94,567,556	$4,071.21
2026-07-20	$1,791,219,476	$40,576,717	$4,001.37
2026-07-19	$1,799,885,971	$34,241,590	$3,990.34
2026-07-18	$1,797,377,239	$102,812,153	$4,009.65
2026-07-17	$1,787,412,408	$123,254,742	$4,004.06
2026-07-16	$1,817,450,738	$91,211,282	$3,981.86
2026-07-15	$1,816,041,021	$128,956,192	$4,048.78
2026-07-14	$1,793,341,632	$118,603,783	$4,045.64