PAX Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$1,895,458,743	$161,452,732	N/A
2026-08-07	$1,852,056,022	$137,336,618	$4,341.86
2026-08-06	$1,882,159,907	$245,179,886	$4,242.44
2026-08-05	$1,796,645,924	$95,174,635	$4,259.05
2026-08-04	$1,791,965,889	$79,212,108	$4,065.52
2026-08-03	$1,798,882,116	$54,104,838	$4,054.91
2026-08-02	$1,787,713,820	$24,058,437	$4,070.48
2026-08-01	$1,787,198,812	$102,279,116	$4,045.18
2026-07-31	$1,810,037,189	$114,129,091	$4,043.99
2026-07-30	$1,801,313,329	$120,498,340	$4,095.65
2026-07-29	$1,787,434,516	$87,401,186	$4,075.91
2026-07-28	$1,806,788,281	$108,889,476	$4,014.86
2026-07-27	$1,820,809,580	$49,991,959	$4,061.95
2026-07-26	$1,802,604,243	$21,267,026	$4,092.95
2026-07-25	$1,802,416,982	$93,119,546	$4,052.02
2026-07-24	$1,798,910,555	$99,480,319	$4,051.60
2026-07-23	$1,851,527,248	$143,751,227	$4,043.72
2026-07-22	$1,827,519,125	$122,428,832	$4,124.69
2026-07-21	$1,796,168,265	$94,567,556	$4,071.21
2026-07-20	$1,791,219,476	$40,576,717	$4,001.37