Paxi Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $657,790 | $3,459.48 | N/A |
| 2026-05-11 | $640,715 | $3,022.80 | $0.01278617 |
| 2026-05-10 | $675,999 | $6,160.14 | $0.01245792 |
| 2026-05-09 | $672,267 | $2,309.42 | $0.01314741 |
| 2026-05-08 | $679,793 | $4,569.12 | $0.01307837 |
| 2026-05-07 | $704,738 | $4,904.27 | $0.01322834 |
| 2026-05-06 | $708,688 | $5,368.77 | $0.01371755 |
| 2026-05-05 | $687,908 | $240.63 | $0.01379816 |
| 2026-05-04 | $687,188 | $12,641.37 | $0.01339719 |
| 2026-05-03 | $724,525 | $11,062.97 | $0.01338720 |
| 2026-05-02 | $680,667 | $4,035.14 | $0.01411776 |
| 2026-05-01 | $727,948 | $8,259.25 | $0.01326702 |
| 2026-04-30 | $707,334 | $6,199.90 | $0.01419244 |
| 2026-04-29 | $753,387 | $8,067.57 | $0.01379435 |
| 2026-04-28 | $663,588 | $5,410.03 | $0.01469633 |
| 2026-04-27 | $672,819 | $3,734.95 | $0.01294825 |
| 2026-04-26 | $691,109 | $5,340.44 | $0.01313196 |
| 2026-04-25 | $691,923 | $15,546.46 | $0.01349264 |
| 2026-04-24 | $720,933 | $6,649.09 | $0.01351219 |
| 2026-04-23 | $762,694 | $3,536.78 | $0.01408243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
