coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #N/A
Paycoin kurs (PCI)
Paycoin (PCI)
$0.279052 -1.7%
0.00001457 BTC 3.2%
439 personer likte dette
$0.266416
24-times intervall
$0.291024
Markedsverdi ?
24-timers omsetning $1,396,797
Verdsettelse fullt ut utvannet $1,103,969,878
Pengemengde i sirkulasjon ?
Samlet pengemengde 3,941,000,000
Maks. pengemengde 3,941,000,000
Vis mer info
Skjul info

PCI
USD
USD

Paycoin USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-06-30 $0.000000000000000000 $1,121,136 $0.288706 N/A
2022-06-29 $0.000000000000000000 $835,666 $0.282476 $0.288706
2022-06-28 $0.000000000000000000 $1,388,354 $0.293064 $0.282476
2022-06-27 $0.000000000000000000 $928,695 $0.297788 $0.293064
2022-06-26 $0.000000000000000000 $3,075,021 $0.312182 $0.297788
2022-06-25 $0.000000000000000000 $36,133,951 $0.330581 $0.312182
2022-06-24 $0.000000000000000000 $1,925,324 $0.279235 $0.330581
2022-06-23 $0.000000000000000000 $253,441 $0.258661 $0.279235
2022-06-22 $0.000000000000000000 $331,154 $0.268886 $0.258661
2022-06-21 $0.000000000000000000 $380,752 $0.263166 $0.268886
2022-06-20 $0.000000000000000000 $369,327 $0.256005 $0.263166
2022-06-19 $0.000000000000000000 $235,784 $0.248538 $0.256005
2022-06-18 $0.000000000000000000 $270,672 $0.261360 $0.248538
2022-06-17 $0.000000000000000000 $452,939 $0.247990 $0.261360
2022-06-16 $0.000000000000000000 $541,316 $0.279367 $0.247990
2022-06-15 $0.000000000000000000 $593,646 $0.260470 $0.279367
2022-06-14 $0.000000000000000000 $1,099,972 $0.260852 $0.260470
2022-06-13 $0.000000000000000000 $782,958 $0.318768 $0.260852
2022-06-12 $0.000000000000000000 $604,769 $0.341842 $0.318768
2022-06-11 $0.000000000000000000 $3,650,967 $0.359588 $0.341842
2022-06-10 $0.000000000000000000 $374,143 $0.376072 $0.359588
2022-06-09 $0.000000000000000000 $365,706 $0.380775 $0.376072
2022-06-08 $0.000000000000000000 $520,851 $0.387143 $0.380775
2022-06-07 $0.000000000000000000 $382,313 $0.390426 $0.387143
2022-06-06 $0.000000000000000000 $407,217 $0.386818 $0.390426
2022-06-05 $0.000000000000000000 $210,229 $0.387115 $0.386818
2022-06-04 $0.000000000000000000 $736,144 $0.384328 $0.387115
2022-06-03 $0.000000000000000000 $665,115 $0.399071 $0.384328
2022-06-02 $0.000000000000000000 $547,388 $0.391546 $0.399071
2022-06-01 $0.000000000000000000 $450,662 $0.410284 $0.391546
2022-05-31 $0.000000000000000000 $596,129 $0.410596 $0.410284
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre