Paycoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $40,474,434 | $605,028 | N/A |
| 2026-09-27 | $40,161,628 | $560,006 | $0.03958084 |
| 2026-09-26 | $40,539,561 | $562,459 | $0.03927494 |
| 2026-09-25 | $40,470,263 | $582,424 | $0.03964453 |
| 2026-09-24 | $40,315,211 | $665,199 | $0.03957676 |
| 2026-09-23 | $40,881,568 | $640,379 | $0.03942513 |
| 2026-09-22 | $39,742,994 | $690,006 | $0.03997899 |
| 2026-09-21 | $39,164,239 | $597,249 | $0.03886555 |
| 2026-09-20 | $38,771,831 | $669,112 | $0.03829957 |
| 2026-09-19 | $37,417,901 | $816,364 | $0.03791583 |
| 2026-09-18 | $37,123,021 | $672,799 | $0.03659179 |
| 2026-09-17 | $36,780,581 | $1,510,258 | $0.03630342 |
| 2026-09-16 | $37,708,582 | $576,719 | $0.03596854 |
| 2026-09-15 | $38,144,088 | $493,738 | $0.03687605 |
| 2026-09-14 | $37,409,303 | $447,447 | $0.03730194 |
| 2026-09-13 | $37,627,425 | $376,178 | $0.03658338 |
| 2026-09-12 | $37,912,141 | $525,365 | $0.03679669 |
| 2026-09-11 | $37,873,425 | $487,220 | $0.03707512 |
| 2026-09-10 | $37,690,500 | $461,436 | $0.03703726 |
| 2026-09-09 | $38,391,988 | $456,998 | $0.03685837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
