Paycoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $128,368,515 | $1,348,422 | $0.127896 | N/A |
2024-05-13 | $124,344,089 | $928,083 | $0.124005 | $0.127896 |
2024-05-12 | $123,119,654 | $828,820 | $0.122686 | $0.124005 |
2024-05-11 | $120,804,816 | $1,590,062 | $0.120316 | $0.122686 |
2024-05-10 | $115,102,768 | $1,028,228 | $0.114849 | $0.120316 |
2024-05-09 | $116,799,440 | $1,279,303 | $0.115458 | $0.114849 |
2024-05-08 | $135,757,334 | $1,213,691 | $0.135091 | $0.115458 |
2024-05-07 | $142,075,403 | $1,176,567 | $0.141581 | $0.135091 |
2024-05-06 | $141,884,449 | $763,540 | $0.141379 | $0.141581 |
2024-05-05 | $143,225,108 | $1,289,438 | $0.142643 | $0.141379 |
2024-05-04 | $145,410,057 | $1,028,200 | $0.144945 | $0.142643 |
2024-05-03 | $141,606,747 | $1,122,969 | $0.141188 | $0.144945 |
2024-05-02 | $145,782,287 | $1,814,332 | $0.145432 | $0.141188 |
2024-05-01 | $167,400,610 | $93,028,918 | $0.166377 | $0.145432 |
2024-04-30 | $186,164,335 | $94,108,445 | $0.185612 | $0.166377 |
2024-04-29 | $193,790,541 | $80,603,768 | $0.193581 | $0.185612 |
2024-04-28 | $177,888,420 | $46,801,299 | $0.177485 | $0.193581 |
2024-04-27 | $178,883,716 | $1,099,553 | $0.178367 | $0.177485 |
2024-04-26 | $201,629,850 | $23,096,688 | $0.201067 | $0.178367 |
2024-04-25 | $198,979,160 | $53,391,985 | $0.207948 | $0.201067 |
2024-04-24 | $228,544,537 | $23,614,995 | $0.227750 | $0.207948 |
2024-04-23 | $241,015,895 | $56,419,498 | $0.239890 | $0.227750 |
2024-04-22 | $250,276,741 | $78,268,931 | $0.249628 | $0.239890 |
2024-04-21 | $248,791,918 | $28,287,590 | $0.248142 | $0.249628 |
2024-04-20 | $243,720,225 | $2,479,485 | $0.224595 | $0.248142 |
2024-04-19 | $248,857,924 | $18,919,741 | $0.248646 | $0.224595 |
2024-04-18 | $211,209,070 | $10,644,499 | $0.211582 | $0.248646 |
2024-04-17 | $199,577,072 | $9,375,634 | $0.200906 | $0.211582 |
2024-04-16 | $232,624,287 | $14,641,171 | $0.233346 | $0.200906 |
2024-04-15 | $0.000000000000000000 | $4,952,890 | $0.250018 | $0.233346 |
2024-04-14 | $0.000000000000000000 | $2,678,674 | $0.260856 | $0.250018 |
Ønsker du data i en annen valuta? Bruk API-en vår