Paycoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-20	$38,558,870	$588,800	N/A
2026-07-19	$38,564,831	$596,163	$0.03770757
2026-07-18	$38,783,789	$607,647	$0.03771340
2026-07-17	$38,172,601	$568,349	$0.03792752
2026-07-16	$39,346,427	$663,525	$0.03732983
2026-07-15	$38,923,687	$563,723	$0.03847774
2026-07-14	$38,398,542	$556,719	$0.03806433
2026-07-13	$38,797,068	$587,161	$0.03755078
2026-07-12	$38,588,589	$526,942	$0.03794051
2026-07-11	$38,622,438	$579,131	$0.03773663
2026-07-10	$38,686,205	$637,226	$0.03776973
2026-07-09	$37,402,310	$256,140	$0.03783209
2026-07-08	$38,239,269	$600,718	$0.03657654
2026-07-07	$38,940,224	$526,038	$0.03739502
2026-07-06	$39,079,966	$356,263	$0.03808050
2026-07-05	$39,369,559	$345,563	$0.03821716
2026-07-04	$38,755,254	$339,152	$0.03850036
2026-07-03	$38,703,969	$269,112	$0.03789962
2026-07-02	$38,090,285	$383,743	$0.03784946
2026-07-01	$38,089,507	$412,850	$0.03724933