PayFi Strategy Token USDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $403,663,689 | $7,774.77 | N/A |
| 2026-10-21 | $399,022,835 | $7,467.89 | $1.14 |
| 2026-10-20 | $399,861,679 | $1,483.39 | $1.14 |
| 2026-10-19 | $405,553,378 | $1,820.93 | $1.14 |
| 2026-10-18 | $405,637,775 | $9,939.21 | $1.14 |
| 2026-10-17 | $407,287,627 | $3,308.82 | $1.14 |
| 2026-10-16 | $410,623,685 | $12,640.90 | $1.14 |
| 2026-10-15 | $409,521,207 | $1,666,717 | $1.14 |
| 2026-10-14 | $407,076,893 | $65,934 | $1.14 |
| 2026-10-13 | $410,417,793 | $137,756 | $1.14 |
| 2026-10-12 | $411,275,503 | $28,009 | $1.14 |
| 2026-10-11 | $411,702,796 | $2,078.22 | $1.14 |
| 2026-10-10 | $411,914,655 | $6,594.79 | $1.14 |
| 2026-10-09 | $412,202,235 | $6,928.21 | $1.14 |
| 2026-10-08 | $413,498,184 | $159,866 | $1.14 |
| 2026-10-07 | $411,047,516 | $528,482 | $1.14 |
| 2026-10-06 | $415,227,327 | $3,800.20 | $1.14 |
| 2026-10-05 | $415,369,620 | $4,285.89 | $1.14 |
| 2026-10-04 | $415,784,497 | $6,044.31 | $1.14 |
| 2026-10-03 | $416,066,707 | $3,536.71 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
