PayFi Strategy Token USDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $382,544,815 | $3,967.97 | N/A |
| 2026-09-28 | $386,305,221 | $5,248.19 | $1.13 |
| 2026-09-27 | $383,218,610 | $5,693.52 | $1.13 |
| 2026-09-26 | $383,433,550 | $2,227.43 | $1.13 |
| 2026-09-25 | $381,621,358 | $2,663.44 | $1.13 |
| 2026-09-24 | $380,294,737 | $5,028.22 | $1.13 |
| 2026-09-23 | $378,873,672 | $6,021.82 | $1.13 |
| 2026-09-22 | $367,839,448 | $2,698.09 | $1.13 |
| 2026-09-21 | $365,603,721 | $3,197.60 | $1.13 |
| 2026-09-20 | $365,007,127 | $1,576.55 | $1.13 |
| 2026-09-19 | $363,628,546 | $1,131.69 | $1.13 |
| 2026-09-18 | $351,349,313 | $3,120.61 | $1.13 |
| 2026-09-17 | $338,668,895 | $392.93 | $1.13 |
| 2026-09-16 | $336,267,290 | $864.42 | $1.13 |
| 2026-09-15 | $323,997,109 | $2,997.18 | $1.13 |
| 2026-09-14 | $320,369,228 | $1,895.77 | $1.13 |
| 2026-09-13 | $320,209,881 | $1,505.31 | $1.13 |
| 2026-09-12 | $307,694,580 | $2,937.32 | $1.13 |
| 2026-09-11 | $296,801,556 | $42,997 | $1.13 |
| 2026-09-10 | $294,751,908 | $1,873.49 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
