Paysenger EGO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $4,640,098 | $3,322,463 | $0.04296786 | N/A |
2024-06-02 | $4,293,913 | $3,193,337 | $0.03970034 | $0.04296786 |
2024-06-01 | $4,375,305 | $3,280,579 | $0.04057539 | $0.03970034 |
2024-05-31 | $4,174,155 | $3,228,000 | $0.04153304 | $0.04057539 |
2024-05-30 | $4,061,664 | $3,552,660 | $0.04052025 | $0.04153304 |
2024-05-29 | $4,115,704 | $2,919,800 | $0.04098982 | $0.04052025 |
2024-05-28 | $3,928,462 | $1,960,784 | $0.03915530 | $0.04098982 |
2024-05-27 | $4,091,293 | $1,081,851 | $0.04079427 | $0.03915530 |
2024-05-26 | $4,296,254 | $1,658,063 | $0.04287071 | $0.04079427 |
2024-05-25 | $4,044,942 | $885,774 | $0.04031494 | $0.04287071 |
2024-05-24 | $4,037,355 | $1,198,263 | $0.04028286 | $0.04031494 |
2024-05-23 | $3,710,796 | $844,651 | $0.03706256 | $0.04028286 |
2024-05-22 | $3,905,305 | $954,110 | $0.03900398 | $0.03706256 |
2024-05-21 | $3,923,064 | $985,613 | $0.03922411 | $0.03900398 |
2024-05-20 | $3,833,594 | $1,611,332 | $0.03830678 | $0.03922411 |
2024-05-19 | $3,301,476 | $944,172 | $0.03296481 | $0.03830678 |
2024-05-18 | $3,463,093 | $708,919 | $0.03465485 | $0.03296481 |
2024-05-17 | $3,621,846 | $815,004 | $0.03624432 | $0.03465485 |
2024-05-16 | $3,796,787 | $770,832 | $0.03803751 | $0.03624432 |
2024-05-15 | $3,820,935 | $620,506 | $0.03832003 | $0.03803751 |
2024-05-14 | $3,836,993 | $914,694 | $0.03845925 | $0.03832003 |
2024-05-13 | $3,917,231 | $862,778 | $0.03928314 | $0.03845925 |
2024-05-12 | $3,934,533 | $794,610 | $0.03949113 | $0.03928314 |
2024-05-11 | $3,799,163 | $635,896 | $0.03810375 | $0.03949113 |
2024-05-10 | $3,962,439 | $626,222 | $0.03976994 | $0.03810375 |
2024-05-09 | $4,067,172 | $910,308 | $0.04088183 | $0.03976994 |
2024-05-08 | $4,229,968 | $1,275,952 | $0.04250045 | $0.04088183 |
2024-05-07 | $4,269,068 | $1,293,101 | $0.04290028 | $0.04250045 |
2024-05-06 | $4,229,631 | $1,295,042 | $0.04253712 | $0.04290028 |
2024-05-05 | $4,242,790 | $1,218,572 | $0.04266541 | $0.04253712 |
2024-05-04 | $4,226,026 | $1,099,293 | $0.04254163 | $0.04266541 |
Ønsker du data i en annen valuta? Bruk API-en vår