Paystream Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $406,160 | $7,930.23 | N/A |
| 2026-05-08 | $353,356 | $15.07 | $0.04580360 |
| 2026-05-07 | $353,449 | $3,613.48 | $0.03984884 |
| 2026-05-06 | $377,184 | $11,485.96 | $0.03985534 |
| 2026-05-05 | $322,817 | $52.14 | $0.04253596 |
| 2026-05-04 | $322,817 | $52.14 | $0.03640488 |
| 2026-05-03 | $322,514 | $0.058850 | $0.03640488 |
| 2026-05-02 | $322,485 | $0.058845 | $0.03637069 |
| 2026-05-01 | $322,450 | $437.58 | $0.03636745 |
| 2026-04-30 | $322,756 | $166.71 | $0.03636360 |
| 2026-04-29 | $323,785 | $99.81 | $0.03639786 |
| 2026-04-28 | $324,405 | $0.414787 | $0.03651412 |
| 2026-04-27 | $324,405 | $0.414787 | $0.03658395 |
| 2026-04-26 | $324,377 | $14.42 | $0.03658395 |
| 2026-04-25 | $324,342 | $34.29 | $0.03658082 |
| 2026-04-24 | $324,587 | $0.427049 | $0.03657679 |
| 2026-04-23 | $324,586 | $1.22 | $0.03660440 |
| 2026-04-22 | $324,549 | $17.10 | $0.03660431 |
| 2026-04-21 | $324,716 | $296.64 | $0.03660019 |
| 2026-04-20 | $326,494 | $1.62 | $0.03661897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
