pBTC35A USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $285,000 | $15.71 | $1.33 | N/A |
2024-05-15 | $283,338 | $10,224.60 | $1.32 | $1.33 |
2024-05-14 | $295,131 | $1,508.20 | $1.37 | $1.32 |
2024-05-13 | $283,295 | $4,798.07 | $1.32 | $1.37 |
2024-05-12 | $291,468 | $16,748.63 | $1.36 | $1.32 |
2024-05-11 | $306,891 | $156.74 | $1.43 | $1.36 |
2024-05-10 | $306,873 | $11,631.28 | $1.43 | $1.43 |
2024-05-09 | $316,400 | $13,401.33 | $1.47 | $1.43 |
2024-05-08 | $315,419 | $1,080.59 | $1.47 | $1.47 |
2024-05-07 | $312,185 | $721.95 | $1.45 | $1.47 |
2024-05-06 | $314,539 | $929.29 | $1.46 | $1.45 |
2024-05-05 | $300,874 | $908.33 | $1.40 | $1.46 |
2024-05-04 | $322,638 | $7.34 | $1.50 | $1.40 |
2024-05-03 | $305,663 | $64.75 | $1.42 | $1.50 |
2024-05-02 | $325,028 | $588.59 | $1.52 | $1.42 |
2024-05-01 | $294,608 | $8.11 | $1.37 | $1.52 |
2024-04-30 | $309,250 | $11,141.09 | $1.44 | $1.37 |
2024-04-29 | $317,507 | $435.74 | $1.48 | $1.44 |
2024-04-28 | $313,023 | $127.25 | $1.46 | $1.48 |
2024-04-27 | $331,815 | $1,474.98 | $1.55 | $1.46 |
2024-04-26 | $325,609 | $33.12 | $1.52 | $1.55 |
2024-04-25 | $332,176 | $13,273.59 | $1.55 | $1.52 |
2024-04-24 | $335,740 | $3,039.29 | $1.56 | $1.55 |
2024-04-23 | $325,701 | $8,764.72 | $1.52 | $1.56 |
2024-04-22 | $335,460 | $19,556.37 | $1.56 | $1.52 |
2024-04-21 | $335,849 | $3,382.28 | $1.56 | $1.56 |
2024-04-20 | $332,426 | $1,050.55 | $1.55 | $1.56 |
2024-04-19 | $321,024 | $7,000.11 | $1.50 | $1.55 |
2024-04-18 | $325,561 | $9,190.29 | $1.52 | $1.50 |
2024-04-17 | $331,821 | $10,476.19 | $1.55 | $1.52 |
Ønsker du data i en annen valuta? Bruk API-en vår