pBTC35A Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $171,717 | $670.15 | N/A |
| 2026-05-27 | $175,845 | $524.33 | $0.800144 |
| 2026-05-26 | $176,822 | $644.71 | $0.819420 |
| 2026-05-25 | $171,077 | $733.05 | $0.823952 |
| 2026-05-24 | $174,311 | $825.25 | $0.797178 |
| 2026-05-23 | $169,865 | $484.40 | $0.812251 |
| 2026-05-22 | $176,058 | $519.06 | $0.791524 |
| 2026-05-21 | $174,879 | $3,356.80 | $0.820403 |
| 2026-05-20 | $171,254 | $823.36 | $0.814901 |
| 2026-05-19 | $180,115 | $546.65 | $0.798021 |
| 2026-05-18 | $180,899 | $468.75 | $0.839297 |
| 2026-05-17 | $174,637 | $497.18 | $0.842969 |
| 2026-05-16 | $172,805 | $685.80 | $0.813766 |
| 2026-05-15 | $174,214 | $412.34 | $0.805233 |
| 2026-05-14 | $172,443 | $478.12 | $0.811792 |
| 2026-05-13 | $170,322 | $358.62 | $0.803516 |
| 2026-05-12 | $174,493 | $566.40 | $0.793672 |
| 2026-05-11 | $176,186 | $671.53 | $0.813080 |
| 2026-05-10 | $174,932 | $2,058.77 | $0.820991 |
| 2026-05-09 | $174,842 | $2,213.63 | $0.815047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
