pBTC35A Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $170,274 | $1,167.95 | N/A |
| 2026-08-10 | $176,500 | $16.22 | $0.793441 |
| 2026-08-09 | $172,842 | $20.00 | $0.822453 |
| 2026-08-08 | $173,048 | $2.14 | $0.805408 |
| 2026-08-07 | $172,690 | $47.01 | $0.806365 |
| 2026-08-06 | $167,782 | $45.50 | $0.804700 |
| 2026-08-05 | $173,249 | $4.00 | $0.781827 |
| 2026-08-04 | $176,353 | $1.18 | $0.807303 |
| 2026-08-01 | $172,985 | $2.02 | $0.821767 |
| 2026-07-31 | $173,178 | $19.84 | $0.806075 |
| 2026-07-30 | $172,846 | $10.61 | $0.806972 |
| 2026-07-29 | $172,009 | $222.14 | $0.805425 |
| 2026-07-28 | $172,202 | $218.38 | $0.801525 |
| 2026-07-27 | $174,263 | $26.09 | $0.802423 |
| 2026-07-26 | $174,042 | $7.99 | $0.812030 |
| 2026-07-23 | $176,726 | $26.40 | $0.810998 |
| 2026-07-22 | $174,323 | $6.57 | $0.823504 |
| 2026-07-21 | $174,042 | $2.19 | $0.812310 |
| 2026-07-20 | $174,034 | $51.84 | $0.811000 |
| 2026-07-19 | $174,234 | $42.53 | $0.810962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
