PCGAMEFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $49,666 | $98.42 | N/A |
| 2026-05-09 | $48,943 | $32.12 | $0.00009884 |
| 2026-05-08 | $47,625 | $897.23 | $0.00009741 |
| 2026-05-07 | $47,625 | $897.23 | $0.00009479 |
| 2026-05-06 | $46,409 | $69.42 | $0.00009479 |
| 2026-05-05 | $45,758 | $68.46 | $0.00009236 |
| 2026-05-04 | $44,757 | $20.73 | $0.00009109 |
| 2026-05-03 | $45,090 | $89.92 | $0.00008907 |
| 2026-05-02 | $44,937 | $191.66 | $0.00008973 |
| 2026-05-01 | $44,937 | $191.66 | $0.00008944 |
| 2026-04-26 | $46,509 | $70.98 | $0.00008944 |
| 2026-04-25 | $46,747 | $48.22 | $0.00009256 |
| 2026-04-24 | $47,405 | $528.73 | $0.00009302 |
| 2026-04-23 | $47,123 | $356.22 | $0.00009434 |
| 2026-04-22 | $46,441 | $447.30 | $0.00009378 |
| 2026-04-21 | $47,532 | $206.23 | $0.00009242 |
| 2026-04-20 | $47,408 | $3,901.27 | $0.00009459 |
| 2026-04-19 | $65,749 | $4,966.78 | $0.00009434 |
| 2026-04-18 | $49,962 | $910.09 | $0.00013081 |
| 2026-04-17 | $46,879 | $81.77 | $0.00009933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
