PCGAMEFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $36,623 | $1,416.23 | N/A |
| 2026-05-21 | $38,552 | $556.99 | $0.00007289 |
| 2026-05-20 | $41,412 | $26.63 | $0.00007674 |
| 2026-05-19 | $41,740 | $618.46 | $0.00008241 |
| 2026-05-18 | $41,740 | $618.46 | $0.00008300 |
| 2026-05-17 | $47,699 | $48.20 | $0.00008300 |
| 2026-05-16 | $47,783 | $48.27 | $0.00009497 |
| 2026-05-15 | $47,788 | $48.26 | $0.00009511 |
| 2026-05-10 | $49,666 | $98.42 | $0.00009509 |
| 2026-05-09 | $48,943 | $32.12 | $0.00009884 |
| 2026-05-08 | $47,625 | $897.23 | $0.00009741 |
| 2026-05-07 | $47,625 | $897.23 | $0.00009479 |
| 2026-05-06 | $46,409 | $69.42 | $0.00009479 |
| 2026-05-05 | $45,758 | $68.46 | $0.00009236 |
| 2026-05-04 | $44,757 | $20.73 | $0.00009109 |
| 2026-05-03 | $45,090 | $89.92 | $0.00008907 |
| 2026-05-02 | $44,937 | $191.66 | $0.00008973 |
| 2026-05-01 | $44,937 | $191.66 | $0.00008944 |
| 2026-04-26 | $46,509 | $70.98 | $0.00008944 |
| 2026-04-25 | $46,747 | $48.22 | $0.00009256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
