pCLAW Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $6,798.28 | $185.76 | N/A |
| 2026-10-16 | $6,741.33 | $148.69 | $0.00000708 |
| 2026-10-15 | $7,157.92 | $30.97 | $0.00000702 |
| 2026-10-14 | $7,332.27 | $189.99 | $0.00000746 |
| 2026-10-13 | $7,880.28 | $10.84 | $0.00000764 |
| 2026-10-12 | $8,170.28 | $28.34 | $0.00000821 |
| 2026-10-11 | $8,204.28 | $30.65 | $0.00000851 |
| 2026-10-10 | $8,037.32 | $32.02 | $0.00000855 |
| 2026-10-09 | $7,881.97 | $160.97 | $0.00000837 |
| 2026-10-08 | $8,486.87 | $205.17 | $0.00000821 |
| 2026-10-07 | $8,898.14 | $16.16 | $0.00000884 |
| 2026-10-06 | $8,890.39 | $2.86 | $0.00000927 |
| 2026-10-05 | $9,032.59 | $2.16 | $0.00000926 |
| 2026-10-04 | $8,906.07 | $55.48 | $0.00000941 |
| 2026-10-03 | $8,604.42 | $137.49 | $0.00000928 |
| 2026-10-02 | $8,218.46 | $17.03 | $0.00000896 |
| 2026-10-01 | $8,199.77 | $1.47 | $0.00000856 |
| 2026-09-30 | $8,018.31 | $48.43 | $0.00000854 |
| 2026-09-29 | $8,112.73 | $121.68 | $0.00000835 |
| 2026-09-28 | $8,416.90 | $16.13 | $0.00000845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
