pCLAW Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $9,837.08 | $126.28 | N/A |
| 2026-08-29 | $10,318.94 | $164.97 | $0.00001025 |
| 2026-08-28 | $10,295.33 | $855.35 | $0.00001075 |
| 2026-08-27 | $11,009.40 | $198.17 | $0.00001072 |
| 2026-08-26 | $11,584.56 | $52.43 | $0.00001147 |
| 2026-08-25 | $11,543.69 | $31.94 | $0.00001207 |
| 2026-08-24 | $11,344.69 | $194.31 | $0.00001202 |
| 2026-08-23 | $11,601.06 | $341.93 | $0.00001182 |
| 2026-08-22 | $12,196.22 | $82.33 | $0.00001208 |
| 2026-08-21 | $11,509.61 | $462.36 | $0.00001270 |
| 2026-08-20 | $12,176.40 | $13.85 | $0.00001199 |
| 2026-08-19 | $12,101.87 | $175.66 | $0.00001268 |
| 2026-08-18 | $12,468.90 | $55.50 | $0.00001261 |
| 2026-08-17 | $12,680.21 | $39.64 | $0.00001299 |
| 2026-08-16 | $12,959.71 | $57.33 | $0.00001321 |
| 2026-08-15 | $12,803.55 | $11.88 | $0.00001350 |
| 2026-08-14 | $12,780.12 | $113.06 | $0.00001334 |
| 2026-08-13 | $12,423.08 | $31.86 | $0.00001331 |
| 2026-08-12 | $12,734.18 | $9.41 | $0.00001294 |
| 2026-08-11 | $12,297.15 | $132.80 | $0.00001326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
