PCM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $8.07 | $0.03429088 |
| 2026-07-03 | $0.000000000000000000 | $86.19 | $0.03347764 |
| 2026-07-02 | $0.000000000000000000 | $20.14 | $0.03206009 |
| 2026-07-01 | $0.000000000000000000 | $2.81 | $0.03025245 |
| 2026-06-30 | $0.000000000000000000 | $26.03 | $0.02917747 |
| 2026-06-29 | $0.000000000000000000 | $1.63 | $0.02952377 |
| 2026-06-28 | $0.000000000000000000 | $3.50 | $0.02951426 |
| 2026-06-27 | $0.000000000000000000 | $25.51 | $0.02950780 |
| 2026-06-26 | $0.000000000000000000 | $1.90 | $0.02883204 |
| 2026-06-25 | $0.000000000000000000 | $1.93 | $0.02936932 |
| 2026-06-24 | $0.000000000000000000 | $8.41 | $0.03036622 |
| 2026-06-23 | $0.000000000000000000 | $3.16 | $0.03096475 |
| 2026-06-22 | $0.000000000000000000 | $3.48 | $0.03224182 |
| 2026-06-21 | $0.000000000000000000 | $37.60 | $0.03198518 |
| 2026-06-20 | $0.000000000000000000 | $3.74 | $0.03253228 |
| 2026-06-19 | $0.000000000000000000 | $3.84 | $0.03225334 |
| 2026-06-18 | $0.000000000000000000 | $44.69 | $0.03240314 |
| 2026-06-17 | $0.000000000000000000 | $14.50 | $0.03272546 |
| 2026-06-16 | $0.000000000000000000 | $120.36 | $0.03874309 |
| 2026-06-14 | $0.000000000000000000 | $11.75 | $0.03915102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
