PCM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $0.000000000000000000 | $3.50 | N/A |
| 2026-05-15 | $0.000000000000000000 | $11.08 | $0.04735001 |
| 2026-05-14 | $0.000000000000000000 | $55.48 | $0.04836117 |
| 2026-05-13 | $0.000000000000000000 | $202.45 | $0.04781644 |
| 2026-05-12 | $0.000000000000000000 | $5.07 | $0.04790522 |
| 2026-05-11 | $0.000000000000000000 | $66.36 | $0.051157 |
| 2026-05-10 | $0.000000000000000000 | $6.60 | $0.052068 |
| 2026-05-09 | $0.000000000000000000 | $118.47 | $0.051551 |
| 2026-05-08 | $0.000000000000000000 | $134.18 | $0.051466 |
| 2026-05-07 | $0.000000000000000000 | $59.65 | $0.052450 |
| 2026-05-06 | $0.000000000000000000 | $293.69 | $0.055044 |
| 2026-05-05 | $0.000000000000000000 | $7.38 | $0.056343 |
| 2026-05-04 | $0.000000000000000000 | $20.19 | $0.059472 |
| 2026-05-03 | $0.000000000000000000 | $6.17 | $0.058931 |
| 2026-05-02 | $0.000000000000000000 | $117.71 | $0.058643 |
| 2026-05-01 | $0.000000000000000000 | $63.10 | $0.058404 |
| 2026-04-30 | $0.000000000000000000 | $120.32 | $0.058458 |
| 2026-04-29 | $0.000000000000000000 | $32.07 | $0.058862 |
| 2026-04-28 | $0.000000000000000000 | $1.004 | $0.058640 |
| 2026-04-27 | $0.000000000000000000 | $13.91 | $0.059055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
