PDX Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,490,414 | $186.85 | N/A |
2024-05-20 | $0.000000000000000000 | $2,571,727 | $190.96 | $186.85 |
2024-05-19 | $0.000000000000000000 | $2,593,513 | $191.06 | $190.96 |
2024-05-18 | $0.000000000000000000 | $2,560,712 | $191.70 | $191.06 |
2024-05-17 | $0.000000000000000000 | $2,500,803 | $190.92 | $191.70 |
2024-05-16 | $0.000000000000000000 | $2,502,573 | $189.58 | $190.92 |
2024-05-15 | $0.000000000000000000 | $2,483,668 | $189.61 | $189.58 |
2024-05-14 | $0.000000000000000000 | $2,600,294 | $190.53 | $189.61 |
2024-05-13 | $0.000000000000000000 | $2,393,789 | $191.78 | $190.53 |
2024-05-12 | $0.000000000000000000 | $2,541,452 | $190.06 | $191.78 |
2024-05-11 | $0.000000000000000000 | $2,580,321 | $190.81 | $190.06 |
2024-05-10 | $0.000000000000000000 | $2,464,681 | $191.97 | $190.81 |
2024-05-09 | $0.000000000000000000 | $2,597,021 | $191.10 | $191.97 |
2024-05-08 | $0.000000000000000000 | $2,410,777 | $188.72 | $191.10 |
2024-05-07 | $0.000000000000000000 | $2,481,413 | $190.26 | $188.72 |
2024-05-06 | $0.000000000000000000 | $2,504,930 | $189.55 | $190.26 |
2024-05-05 | $0.000000000000000000 | $2,510,879 | $188.00 | $189.55 |
2024-05-04 | $0.000000000000000000 | $2,395,197 | $181.86 | $188.00 |
2024-05-03 | $0.000000000000000000 | $2,432,440 | $182.69 | $181.86 |
2024-05-02 | $0.000000000000000000 | $2,383,381 | $184.85 | $182.69 |
2024-05-01 | $0.000000000000000000 | $2,623,190 | $191.74 | $184.85 |
2024-04-30 | $0.000000000000000000 | $2,695,667 | $192.18 | $191.74 |
2024-04-29 | $0.000000000000000000 | $2,613,389 | $192.11 | $192.18 |
2024-04-28 | $0.000000000000000000 | $2,570,759 | $191.65 | $192.11 |
2024-04-27 | $0.000000000000000000 | $2,652,240 | $191.83 | $191.65 |
2024-04-26 | $0.000000000000000000 | $2,628,190 | $191.85 | $191.83 |
2024-04-25 | $0.000000000000000000 | $2,514,602 | $191.57 | $191.85 |
2024-04-24 | $0.000000000000000000 | $2,507,697 | $191.72 | $191.57 |
2024-04-23 | $0.000000000000000000 | $2,547,183 | $191.82 | $191.72 |
2024-04-22 | $0.000000000000000000 | $2,485,616 | $191.77 | $191.82 |
2024-04-21 | $0.000000000000000000 | $2,460,710 | $192.01 | $191.77 |
Ønsker du data i en annen valuta? Bruk API-en vår