PE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $966.77 | N/A |
| 2026-06-29 | $0.000000000000000000 | $849.71 | $0.00006766 |
| 2026-06-28 | $0.000000000000000000 | $253.24 | $0.00007371 |
| 2026-06-27 | $0.000000000000000000 | $483.35 | $0.00006381 |
| 2026-06-26 | $0.000000000000000000 | $2,112.92 | $0.00006596 |
| 2026-06-25 | $0.000000000000000000 | $781.54 | $0.00007233 |
| 2026-06-24 | $0.000000000000000000 | $1,332.83 | $0.00006011 |
| 2026-06-23 | $0.000000000000000000 | $5,623.85 | $0.00007002 |
| 2026-06-22 | $0.000000000000000000 | $2,177.24 | $0.00008638 |
| 2026-06-21 | $0.000000000000000000 | $2,177.24 | $0.00005261 |
| 2026-06-17 | $0.000000000000000000 | $1.49 | $0.00005261 |
| 2026-06-16 | $0.000000000000000000 | $1.49 | $0.00004341 |
| 2026-06-15 | $0.000000000000000000 | $1.49 | $0.00004341 |
| 2026-06-13 | $0.000000000000000000 | $464.65 | $0.00004341 |
| 2026-06-12 | $0.000000000000000000 | $498.32 | $0.00004005 |
| 2026-06-11 | $0.000000000000000000 | $458.20 | $0.00004284 |
| 2026-06-10 | $0.000000000000000000 | $458.20 | $0.00004210 |
| 2026-06-06 | $0.000000000000000000 | $87.82 | $0.00004210 |
| 2026-06-05 | $0.000000000000000000 | $87.82 | $0.00004334 |
| 2026-06-04 | $0.000000000000000000 | $181.72 | $0.00004334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
