Peace Guy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $57,314 | $2,613.28 | N/A |
| 2026-07-06 | $59,957 | $3,666.35 | $0.00006002 |
| 2026-07-05 | $56,454 | $277.75 | $0.00005651 |
| 2026-07-04 | $57,573 | $839.86 | $0.00005763 |
| 2026-07-03 | $61,032 | $594.00 | $0.00006110 |
| 2026-07-02 | $57,501 | $512.67 | $0.00005756 |
| 2026-07-01 | $57,950 | $813.51 | $0.00005801 |
| 2026-06-30 | $54,733 | $629.30 | $0.00005479 |
| 2026-06-29 | $54,352 | $255.52 | $0.00005441 |
| 2026-06-28 | $51,705 | $872.69 | $0.00005176 |
| 2026-06-27 | $54,959 | $1,308.29 | $0.00005502 |
| 2026-06-26 | $54,610 | $1,433.39 | $0.00005467 |
| 2026-06-25 | $53,598 | $822.24 | $0.00005365 |
| 2026-06-24 | $54,261 | $1,402.65 | $0.00005432 |
| 2026-06-23 | $58,858 | $1,600.74 | $0.00005892 |
| 2026-06-22 | $54,650 | $1,300.33 | $0.00005471 |
| 2026-06-21 | $58,538 | $568.87 | $0.00005860 |
| 2026-06-20 | $57,708 | $1,464.33 | $0.00005777 |
| 2026-06-19 | $61,008 | $18,125.71 | $0.00006107 |
| 2026-06-18 | $58,481 | $980.35 | $0.00005854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
