PEAK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $131,434 | $48.97 | N/A |
| 2026-10-15 | $130,361 | $3.74 | $0.00017524 |
| 2026-10-14 | $136,783 | $14.86 | $0.00017381 |
| 2026-10-13 | $137,119 | $14.90 | $0.00018238 |
| 2026-10-10 | $140,420 | $1,091.74 | $0.00018283 |
| 2026-10-09 | $147,997 | $74.68 | $0.00018723 |
| 2026-10-08 | $157,439 | $14.86 | $0.00019733 |
| 2026-10-07 | $159,608 | $67.64 | $0.00020992 |
| 2026-10-06 | $179,162 | $15.74 | $0.00021281 |
| 2026-10-05 | $181,077 | $12.79 | $0.00023888 |
| 2026-10-04 | $166,854 | $6.97 | $0.00024144 |
| 2026-10-03 | $159,377 | $3.27 | $0.00022247 |
| 2026-10-02 | $164,775 | $181.08 | $0.00021250 |
| 2026-10-01 | $171,126 | $371.98 | $0.00021970 |
| 2026-09-30 | $160,280 | $95.23 | $0.00022817 |
| 2026-09-29 | $172,439 | $2,677.30 | $0.00021371 |
| 2026-09-28 | $170,515 | $1,599.96 | $0.00022992 |
| 2026-09-27 | $167,606 | $15.32 | $0.00022735 |
| 2026-09-26 | $168,016 | $2,108.11 | $0.00022347 |
| 2026-09-25 | $157,371 | $15.45 | $0.00022402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
