peak Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $13,439.42 | $2,935.09 | N/A |
| 2026-05-27 | $14,418.91 | $5,639.16 | $0.00001361 |
| 2026-05-26 | $19,098.41 | $501.75 | $0.00001460 |
| 2026-05-25 | $18,314.44 | $306.26 | $0.00001923 |
| 2026-05-24 | $19,817.57 | $849.89 | $0.00001856 |
| 2026-05-23 | $18,162.60 | $1,127.05 | $0.00002007 |
| 2026-05-22 | $20,505 | $913.08 | $0.00001839 |
| 2026-05-21 | $22,411 | $595.14 | $0.00002065 |
| 2026-05-20 | $25,008 | $2,632.17 | $0.00002269 |
| 2026-05-19 | $27,634 | $1,132.90 | $0.00002532 |
| 2026-05-18 | $23,368 | $2,891.78 | $0.00002798 |
| 2026-05-17 | $21,420 | $1,551.12 | $0.00002379 |
| 2026-05-16 | $23,545 | $2,500.92 | $0.00002169 |
| 2026-05-15 | $25,674 | $4,441.42 | $0.00002384 |
| 2026-05-14 | $25,497 | $6,445.94 | $0.00002598 |
| 2026-05-13 | $27,754 | $5,249.36 | $0.00002582 |
| 2026-05-12 | $33,558 | $16,296.17 | $0.00002810 |
| 2026-05-11 | $24,751 | $16,848.57 | $0.00003398 |
| 2026-05-10 | $45,907 | $22,570 | $0.00002506 |
| 2026-05-09 | $19,321.21 | $7,653.29 | $0.00004648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
