peak Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $9,590.39 | $147.00 | N/A |
| 2026-07-18 | $9,532.34 | $146.11 | $0.00000965 |
| 2026-07-17 | $9,875.48 | $1,006.19 | $0.00001000 |
| 2026-07-16 | $6,567.39 | $35.64 | $0.00000665 |
| 2026-07-15 | $6,613.92 | $1,812.19 | $0.00000670 |
| 2026-07-14 | $9,332.95 | $413.35 | $0.00000945 |
| 2026-07-13 | $9,454.48 | $132.10 | $0.00000957 |
| 2026-07-12 | $9,684.67 | $146.66 | $0.00000981 |
| 2026-07-10 | $9,764.21 | $20.76 | $0.00000989 |
| 2026-07-09 | $10,009.86 | $97.41 | $0.00001014 |
| 2026-07-08 | $10,249.35 | $26.23 | $0.00001038 |
| 2026-07-07 | $10,686.42 | $131.35 | $0.00001082 |
| 2026-07-06 | $10,544.74 | $516.25 | $0.00001068 |
| 2026-07-05 | $10,263.56 | $206.05 | $0.00001039 |
| 2026-07-04 | $10,795.79 | $42.78 | $0.00001093 |
| 2026-07-03 | $11,014.17 | $707.10 | $0.00001115 |
| 2026-07-02 | $9,629.99 | $27.63 | $0.00000975 |
| 2026-07-01 | $9,295.58 | $162.76 | $0.00000941 |
| 2026-06-30 | $8,940.38 | $413.20 | $0.00000905 |
| 2026-06-29 | $10,653.50 | $1,308.16 | $0.00001079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
