PEAKDEFI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $2,298,636 | $2,427.48 | $0.00138373 | N/A |
2024-04-29 | $2,343,094 | $721.35 | $0.00141220 | $0.00138373 |
2024-04-28 | $2,337,780 | $4,175.72 | $0.00141196 | $0.00141220 |
2024-04-27 | $2,397,474 | $2,964.10 | $0.00144682 | $0.00141196 |
2024-04-26 | $2,563,368 | $3,965.58 | $0.00154750 | $0.00144682 |
2024-04-25 | $2,637,767 | $3,489.86 | $0.00159086 | $0.00154750 |
2024-04-24 | $2,696,293 | $1,474.50 | $0.00162556 | $0.00159086 |
2024-04-23 | $2,652,936 | $3,192.55 | $0.00159925 | $0.00162556 |
2024-04-22 | $2,615,561 | $1,833.02 | $0.00157730 | $0.00159925 |
2024-04-21 | $2,703,588 | $4,339.61 | $0.00162977 | $0.00157730 |
2024-04-20 | $2,644,726 | $6,080.38 | $0.00159315 | $0.00162977 |
2024-04-19 | $2,509,089 | $993.01 | $0.00151231 | $0.00159315 |
2024-04-18 | $2,392,211 | $2,075.49 | $0.00144343 | $0.00151231 |
2024-04-17 | $2,447,474 | $11,058.68 | $0.00148307 | $0.00144343 |
2024-04-16 | $2,556,889 | $3,291.08 | $0.00154508 | $0.00148307 |
2024-04-15 | $2,770,926 | $5,041.96 | $0.00167177 | $0.00154508 |
2024-04-14 | $2,883,521 | $7,057.82 | $0.00172255 | $0.00167177 |
2024-04-13 | $3,058,363 | $10,590.27 | $0.00184580 | $0.00172255 |
2024-04-12 | $3,249,555 | $9,059.57 | $0.00196071 | $0.00184580 |
2024-04-11 | $3,407,759 | $9,231.85 | $0.00205463 | $0.00196071 |
2024-04-10 | $3,239,679 | $6,787.19 | $0.00195240 | $0.00205463 |
2024-04-09 | $3,559,433 | $2,605.50 | $0.00214677 | $0.00195240 |
2024-04-08 | $3,696,966 | $3,409.71 | $0.00222974 | $0.00214677 |
2024-04-07 | $3,869,936 | $2,974.56 | $0.00233894 | $0.00222974 |
2024-04-06 | $3,940,763 | $9,576.92 | $0.00237709 | $0.00233894 |
2024-04-05 | $4,121,303 | $5,861.15 | $0.00248782 | $0.00237709 |
2024-04-04 | $4,054,003 | $4,865.25 | $0.00244606 | $0.00248782 |
2024-04-03 | $3,825,788 | $5,381.58 | $0.00230582 | $0.00244606 |
2024-04-02 | $3,876,967 | $6,191.15 | $0.00233311 | $0.00230582 |
2024-04-01 | $4,142,770 | $2,567.84 | $0.00249956 | $0.00233311 |
2024-03-31 | $4,076,112 | $8,126.83 | $0.00245868 | $0.00249956 |
Ønsker du data i en annen valuta? Bruk API-en vår