peanie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $48,363 | $1.079 | N/A |
| 2026-09-12 | $49,954 | $41.74 | $0.00004876 |
| 2026-09-11 | $48,065 | $1.33 | $0.00005036 |
| 2026-09-10 | $49,464 | $273.88 | $0.00004846 |
| 2026-09-09 | $51,539 | $39.79 | $0.00004987 |
| 2026-09-08 | $52,270 | $1,806.04 | $0.00005196 |
| 2026-09-07 | $53,498 | $423.28 | $0.00005270 |
| 2026-09-06 | $53,339 | $141.00 | $0.00005394 |
| 2026-09-05 | $53,334 | $16.72 | $0.00005378 |
| 2026-09-04 | $54,403 | $16.14 | $0.00005377 |
| 2026-09-03 | $52,710 | $12.33 | $0.00005485 |
| 2026-09-02 | $52,381 | $299.06 | $0.00005314 |
| 2026-09-01 | $53,848 | $203.96 | $0.00005281 |
| 2026-08-31 | $53,927 | $5.51 | $0.00005429 |
| 2026-08-30 | $55,477 | $8.00 | $0.00005437 |
| 2026-08-29 | $54,443 | $2,747.03 | $0.00005593 |
| 2026-08-28 | $68,926 | $3,042.45 | $0.00005489 |
| 2026-08-27 | $52,593 | $2.14 | $0.00006949 |
| 2026-08-26 | $50,144 | $1.22 | $0.00005302 |
| 2026-08-25 | $50,896 | $21.56 | $0.00005056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
