peanie Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $43,926 | $4.24 | N/A |
| 2026-11-02 | $44,478 | $4.17 | $0.00004429 |
| 2026-10-27 | $48,097 | $97.06 | $0.00004484 |
| 2026-10-26 | $48,689 | $141.08 | $0.00004849 |
| 2026-10-25 | $49,287 | $99.72 | $0.00004909 |
| 2026-10-24 | $49,955 | $20.60 | $0.00004969 |
| 2026-10-23 | $50,508 | $9.31 | $0.00005036 |
| 2026-10-22 | $51,847 | $1.062 | $0.00005092 |
| 2026-10-21 | $51,830 | $1.030 | $0.00005227 |
| 2026-10-18 | $50,334 | $3.85 | $0.00005226 |
| 2026-10-17 | $50,799 | $1.62 | $0.00005075 |
| 2026-10-16 | $51,131 | $440.76 | $0.00005122 |
| 2026-10-15 | $52,337 | $20.24 | $0.00005155 |
| 2026-10-14 | $53,912 | $34.80 | $0.00005277 |
| 2026-10-13 | $53,896 | $34.85 | $0.00005435 |
| 2026-10-11 | $55,387 | $5.13 | $0.00005434 |
| 2026-10-10 | $53,800 | $638.50 | $0.00005584 |
| 2026-10-09 | $52,645 | $42.03 | $0.00005424 |
| 2026-10-08 | $55,427 | $10.14 | $0.00005308 |
| 2026-10-07 | $56,063 | $9.69 | $0.00005588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
