Peanut USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $290,195 | $176,211 | $0.00581231 | N/A |
2024-05-15 | $288,975 | $169,506 | $0.00577338 | $0.00581231 |
2024-05-14 | $298,777 | $149,124 | $0.00597138 | $0.00577338 |
2024-05-13 | $294,096 | $153,627 | $0.00587709 | $0.00597138 |
2024-05-12 | $293,039 | $184,587 | $0.00586122 | $0.00587709 |
2024-05-11 | $292,893 | $167,730 | $0.00584559 | $0.00586122 |
2024-05-10 | $301,424 | $193,402 | $0.00602663 | $0.00584559 |
2024-05-09 | $286,961 | $121,811 | $0.00573654 | $0.00602663 |
2024-05-08 | $298,978 | $129,212 | $0.00596914 | $0.00573654 |
2024-05-07 | $340,405 | $159,462 | $0.00680810 | $0.00596914 |
2024-05-06 | $392,903 | $141,748 | $0.00786459 | $0.00680810 |
2024-05-05 | $371,341 | $157,655 | $0.00743980 | $0.00786459 |
2024-05-04 | $367,405 | $165,425 | $0.00736172 | $0.00743980 |
2024-05-03 | $333,376 | $180,558 | $0.00663225 | $0.00736172 |
2024-05-02 | $309,656 | $174,489 | $0.00618332 | $0.00663225 |
2024-05-01 | $293,319 | $101,430 | $0.00585104 | $0.00618332 |
2024-04-30 | $303,095 | $116,481 | $0.00607248 | $0.00585104 |
2024-04-29 | $303,794 | $153,416 | $0.00607133 | $0.00607248 |
2024-04-28 | $292,787 | $116,896 | $0.00586985 | $0.00607133 |
2024-04-27 | $278,820 | $171,414 | $0.00556582 | $0.00586985 |
2024-04-26 | $283,593 | $145,493 | $0.00566850 | $0.00556582 |
2024-04-25 | $288,952 | $197,994 | $0.00578273 | $0.00566850 |
2024-04-24 | $300,900 | $147,553 | $0.00601844 | $0.00578273 |
2024-04-23 | $273,789 | $202,644 | $0.00545322 | $0.00601844 |
2024-04-22 | $229,659 | $148,266 | $0.00459228 | $0.00545322 |
2024-04-21 | $236,640 | $172,166 | $0.00472464 | $0.00459228 |
2024-04-20 | $245,916 | $192,344 | $0.00491935 | $0.00472464 |
2024-04-19 | $247,591 | $119,824 | $0.00495008 | $0.00491935 |
2024-04-18 | $247,892 | $126,832 | $0.00495629 | $0.00495008 |
2024-04-17 | $248,510 | $121,349 | $0.00496625 | $0.00495629 |
2024-04-16 | $245,795 | $162,009 | $0.00492063 | $0.00496625 |
Ønsker du data i en annen valuta? Bruk API-en vår