peaq Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $67,239,584 | $8,199,974 | N/A |
| 2026-05-22 | $76,079,234 | $50,043,258 | $0.03155047 |
| 2026-05-21 | $56,361,837 | $7,697,489 | $0.03537785 |
| 2026-05-20 | $55,965,772 | $3,194,060 | $0.02644633 |
| 2026-05-19 | $57,501,180 | $5,639,135 | $0.02630655 |
| 2026-05-18 | $55,124,873 | $7,627,934 | $0.02698254 |
| 2026-05-17 | $51,199,519 | $4,643,872 | $0.02604670 |
| 2026-05-16 | $58,721,451 | $38,125,978 | $0.02411298 |
| 2026-05-15 | $62,987,558 | $9,643,084 | $0.02767944 |
| 2026-05-14 | $44,731,462 | $9,662,711 | $0.02971038 |
| 2026-05-13 | $48,404,024 | $9,802,314 | $0.02114334 |
| 2026-05-12 | $36,829,629 | $1,604,303 | $0.02290462 |
| 2026-05-11 | $37,325,051 | $1,257,598 | $0.01777673 |
| 2026-05-10 | $38,140,280 | $1,645,824 | $0.01792062 |
| 2026-05-09 | $37,516,425 | $1,187,906 | $0.01838189 |
| 2026-05-08 | $35,960,139 | $1,313,430 | $0.01809751 |
| 2026-05-07 | $35,298,825 | $1,252,967 | $0.01735627 |
| 2026-05-06 | $35,166,969 | $1,411,554 | $0.01711389 |
| 2026-05-05 | $34,953,582 | $1,686,077 | $0.01709947 |
| 2026-05-04 | $37,341,398 | $2,846,784 | $0.01694493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
