peaq Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$96,468,190	$1,005,123	N/A
2026-10-17	$99,235,121	$2,564,230	$0.03734433
2026-10-16	$101,812,026	$2,322,617	$0.03847091
2026-10-15	$102,788,478	$1,523,741	$0.03948792
2026-10-14	$102,921,071	$1,927,398	$0.03987285
2026-10-13	$102,357,712	$2,095,153	$0.03994186
2026-10-12	$109,704,856	$2,614,135	$0.03972936
2026-10-11	$109,410,007	$3,649,500	$0.04260563
2026-10-10	$108,759,782	$8,976,026	$0.04254843
2026-10-09	$100,054,437	$2,938,417	$0.04230220
2026-10-08	$104,659,986	$1,873,199	$0.03893147
2026-10-07	$106,530,520	$2,041,122	$0.04074171
2026-10-06	$110,216,376	$3,709,896	$0.04148613
2026-10-05	$117,532,868	$2,587,977	$0.04293261
2026-10-04	$112,579,240	$3,783,655	$0.04587163
2026-10-03	$103,523,902	$3,166,206	$0.04399731
2026-10-02	$101,063,307	$2,240,193	$0.04046609
2026-10-01	$109,103,134	$3,993,389	$0.03951916
2026-09-30	$106,840,866	$4,173,900	$0.04266981
2026-09-29	$106,415,324	$3,404,037	$0.04191287