peaq Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $54,617,753 | $1,042,901 | N/A |
| 2026-09-02 | $55,082,008 | $844,224 | $0.02188238 |
| 2026-09-01 | $56,325,308 | $674,963 | $0.02209569 |
| 2026-08-31 | $56,367,625 | $1,376,743 | $0.02292153 |
| 2026-08-30 | $60,003,230 | $881,935 | $0.02296020 |
| 2026-08-29 | $56,644,314 | $2,402,863 | $0.02444496 |
| 2026-08-28 | $57,205,782 | $2,246,943 | $0.02308243 |
| 2026-08-27 | $61,612,448 | $4,146,122 | $0.02331500 |
| 2026-08-26 | $51,550,951 | $5,017,963 | $0.02514047 |
| 2026-08-25 | $47,646,247 | $797,746 | $0.02105184 |
| 2026-08-24 | $48,141,692 | $1,065,610 | $0.01947200 |
| 2026-08-23 | $46,495,623 | $1,405,584 | $0.01970230 |
| 2026-08-22 | $49,707,310 | $1,308,446 | $0.01903262 |
| 2026-08-21 | $46,113,581 | $965,792 | $0.02035241 |
| 2026-08-20 | $43,719,768 | $1,721,487 | $0.01891750 |
| 2026-08-19 | $42,754,209 | $1,834,239 | $0.01798185 |
| 2026-08-18 | $46,052,960 | $3,569,826 | $0.01767594 |
| 2026-08-17 | $39,305,612 | $342,074 | $0.01905537 |
| 2026-08-16 | $40,032,761 | $424,661 | $0.01627905 |
| 2026-08-15 | $39,702,127 | $863,423 | $0.01658324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
