Pear Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,935,668 | $63,455 | N/A |
| 2026-06-24 | $5,533,701 | $65,072 | $0.01919039 |
| 2026-06-23 | $5,828,492 | $84,859 | $0.02138267 |
| 2026-06-22 | $4,603,827 | $1,976.82 | $0.02277564 |
| 2026-06-21 | $4,641,171 | $57,239 | $0.01790016 |
| 2026-06-20 | $4,259,182 | $28,399 | $0.01804261 |
| 2026-06-19 | $4,045,908 | $6,618.97 | $0.01661277 |
| 2026-06-18 | $4,072,335 | $26,558 | $0.01572927 |
| 2026-06-17 | $4,038,298 | $16,747.01 | $0.01583371 |
| 2026-06-16 | $4,029,763 | $20,650 | $0.01569500 |
| 2026-06-15 | $3,940,724 | $13,915.44 | $0.01569714 |
| 2026-06-14 | $4,094,427 | $17,662.68 | $0.01534362 |
| 2026-06-13 | $4,250,724 | $6,789.06 | $0.01591956 |
| 2026-06-12 | $4,349,806 | $2,783.83 | $0.01661254 |
| 2026-06-11 | $4,296,803 | $30,779 | $0.01689291 |
| 2026-06-10 | $3,953,728 | $33,313 | $0.01671184 |
| 2026-06-09 | $3,986,770 | $44,799 | $0.01537812 |
| 2026-06-08 | $4,481,180 | $8,604.32 | $0.01539725 |
| 2026-06-07 | $4,388,034 | $15,681.78 | $0.01737717 |
| 2026-06-06 | $4,347,376 | $32,141 | $0.01706117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
