Pear Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $5,022,849 | $6,421.38 | N/A |
| 2026-03-24 | $4,963,469 | $11,266.69 | $0.01953330 |
| 2026-03-23 | $4,826,722 | $13,645.91 | $0.01929936 |
| 2026-03-22 | $4,868,608 | $5,562.73 | $0.01875254 |
| 2026-03-21 | $5,007,136 | $7,726.01 | $0.01891170 |
| 2026-03-20 | $4,859,743 | $10,834.82 | $0.01946972 |
| 2026-03-19 | $5,030,346 | $26,453 | $0.01889519 |
| 2026-03-18 | $5,250,592 | $6,967.34 | $0.01955031 |
| 2026-03-17 | $5,259,569 | $14,046.99 | $0.02041485 |
| 2026-03-16 | $5,274,424 | $7,419.35 | $0.02045085 |
| 2026-03-15 | $5,339,395 | $10,575.41 | $0.02050751 |
| 2026-03-14 | $5,252,080 | $21,479 | $0.02076433 |
| 2026-03-13 | $5,081,129 | $14,536.14 | $0.02041014 |
| 2026-03-12 | $4,769,209 | $22,930 | $0.01975351 |
| 2026-03-11 | $4,579,165 | $11,279.34 | $0.01853930 |
| 2026-03-10 | $4,591,736 | $45,528 | $0.01780644 |
| 2026-03-09 | $4,277,670 | $26,480 | $0.01784757 |
| 2026-03-08 | $4,455,560 | $2,916.38 | $0.01663259 |
| 2026-03-07 | $4,459,497 | $19,316.96 | $0.01732368 |
| 2026-03-06 | $4,705,056 | $10,791.90 | $0.01733543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
