Pear Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $16,169,673 | $70,143 | N/A |
| 2026-10-01 | $14,929,812 | $240,612 | $0.03146706 |
| 2026-09-30 | $15,643,421 | $71,920 | $0.02905423 |
| 2026-09-29 | $16,399,747 | $294,364 | $0.03044295 |
| 2026-09-28 | $22,859,577 | $183,603 | $0.03191480 |
| 2026-09-27 | $18,943,715 | $84,361 | $0.04448598 |
| 2026-09-26 | $17,224,515 | $249,676 | $0.03686550 |
| 2026-09-25 | $21,082,753 | $98,449 | $0.03351984 |
| 2026-09-24 | $21,126,997 | $209,992 | $0.04103373 |
| 2026-09-23 | $20,014,062 | $263,130 | $0.04112689 |
| 2026-09-22 | $17,832,205 | $277,644 | $0.03896947 |
| 2026-09-21 | $15,692,629 | $127,126 | $0.03473730 |
| 2026-09-20 | $15,077,889 | $534,531 | $0.03205735 |
| 2026-09-19 | $9,347,473 | $11,674.30 | $0.03086010 |
| 2026-09-18 | $9,136,774 | $34,277 | $0.01913640 |
| 2026-09-17 | $8,657,387 | $40,672 | $0.01870663 |
| 2026-09-16 | $7,739,450 | $45,075 | $0.01773400 |
| 2026-09-15 | $7,529,200 | $21,157 | $0.01585075 |
| 2026-09-14 | $7,116,348 | $7,430.59 | $0.01542164 |
| 2026-09-13 | $7,075,914 | $1,636.92 | $0.01456609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
