Pearchua Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $3,436.26 | $1.59 | N/A |
| 2026-09-24 | $3,374.30 | $1.32 | $0.00000344 |
| 2026-09-21 | $3,434.17 | $5.59 | $0.00000338 |
| 2026-09-20 | $3,281.95 | $6.17 | $0.00000344 |
| 2026-09-19 | $3,384.84 | $5.48 | $0.00000328 |
| 2026-09-18 | $3,167.24 | $2.59 | $0.00000339 |
| 2026-09-16 | $2,879.55 | $1.90 | $0.00000317 |
| 2026-09-10 | $2,999.05 | $4.12 | $0.00000288 |
| 2026-09-09 | $3,117.88 | $2.17 | $0.00000300 |
| 2026-09-05 | $3,019.94 | $1.47 | $0.00000312 |
| 2026-09-04 | $3,082.48 | $1.62 | $0.00000302 |
| 2026-08-31 | $3,072.01 | $14.17 | $0.00000308 |
| 2026-08-30 | $3,166.61 | $15.46 | $0.00000307 |
| 2026-08-28 | $3,303.57 | $20.32 | $0.00000317 |
| 2026-08-27 | $3,112.40 | $9.54 | $0.00000331 |
| 2026-08-26 | $2,965.28 | $4.99 | $0.00000311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
