Pearl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $5,527,770 | N/A |
| 2026-09-27 | $0.000000000000000000 | $3,496,358 | $1.53 |
| 2026-09-26 | $0.000000000000000000 | $1,836,699 | $1.32 |
| 2026-09-25 | $0.000000000000000000 | $3,556,378 | $1.094 |
| 2026-09-24 | $0.000000000000000000 | $5,773,538 | $1.28 |
| 2026-09-23 | $357,255,552 | $5,357,086 | $1.39 |
| 2026-09-22 | $261,386,976 | $2,922,897 | $1.40 |
| 2026-09-21 | $216,683,890 | $1,940,538 | $1.025 |
| 2026-09-20 | $277,887,942 | $2,419,660 | $0.849588 |
| 2026-09-19 | $273,360,821 | $5,766,296 | $1.090 |
| 2026-09-18 | $196,079,799 | $1,952,393 | $1.072 |
| 2026-09-17 | $162,676,930 | $1,318,410 | $0.768802 |
| 2026-09-16 | $142,747,688 | $1,126,264 | $0.637834 |
| 2026-09-15 | $142,608,887 | $833,685 | $0.559694 |
| 2026-09-14 | $137,495,048 | $966,586 | $0.559150 |
| 2026-09-13 | $127,556,236 | $918,356 | $0.539099 |
| 2026-09-12 | $162,771,230 | $2,076,779 | $0.500131 |
| 2026-09-11 | $119,831,894 | $1,152,973 | $0.638204 |
| 2026-09-10 | $106,867,546 | $792,774 | $0.469845 |
| 2026-09-09 | $96,771,272 | $613,192 | $0.419013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
