Pectra Giraffe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $11,377.81 | $12.75 | N/A |
| 2026-10-07 | $12,357.52 | $3,683.69 | $0.000000027046 |
| 2026-10-06 | $20,821 | $6,072.94 | $0.000000029374 |
| 2026-10-03 | $12,086.77 | $6.11 | $0.000000049491 |
| 2026-10-02 | $12,186.96 | $6.16 | $0.000000028731 |
| 2026-09-26 | $12,268.10 | $43.65 | $0.000000028969 |
| 2026-09-25 | $12,250.77 | $43.59 | $0.000000029162 |
| 2026-09-23 | $12,294.47 | $18.29 | $0.000000029121 |
| 2026-09-22 | $12,842.04 | $15.45 | $0.000000029225 |
| 2026-09-21 | $12,199.02 | $2.49 | $0.000000030526 |
| 2026-09-20 | $12,143.86 | $3.00 | $0.000000028998 |
| 2026-09-19 | $12,043.76 | $30.30 | $0.000000028867 |
| 2026-09-18 | $11,878.46 | $26.95 | $0.000000028629 |
| 2026-09-17 | $11,162.24 | $5.54 | $0.000000028236 |
| 2026-09-16 | $11,042.47 | $5.48 | $0.000000026533 |
| 2026-09-14 | $11,673.70 | $15.37 | $0.000000026248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
