Pecunity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $190,714 | $171.18 | N/A |
| 2026-05-07 | $187,616 | $47.54 | $0.01075852 |
| 2026-05-06 | $186,615 | $453.36 | $0.01058472 |
| 2026-05-05 | $202,010 | $775.33 | $0.01052837 |
| 2026-05-04 | $226,241 | $175.06 | $0.01139691 |
| 2026-05-03 | $223,109 | $181.57 | $0.01276397 |
| 2026-05-02 | $220,421 | $2.06 | $0.01258727 |
| 2026-05-01 | $220,200 | $145.59 | $0.01243657 |
| 2026-04-30 | $207,314 | $1,487.39 | $0.01242336 |
| 2026-04-29 | $233,880 | $1,020.22 | $0.01169610 |
| 2026-04-28 | $268,321 | $1,134.73 | $0.01319614 |
| 2026-04-27 | $273,554 | $29.19 | $0.01513798 |
| 2026-04-26 | $272,732 | $15.13 | $0.01543326 |
| 2026-04-25 | $273,532 | $312.92 | $0.01538688 |
| 2026-04-24 | $278,240 | $1,591.25 | $0.01543200 |
| 2026-04-23 | $326,087 | $212.04 | $0.01569626 |
| 2026-04-22 | $328,654 | $739.65 | $0.01839703 |
| 2026-04-21 | $317,476 | $681.30 | $0.01854183 |
| 2026-04-20 | $348,550 | $4.65 | $0.01791121 |
| 2026-04-19 | $348,666 | $83.53 | $0.01966627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
