Pecunity Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $10,034.37 | $6.05 | N/A |
| 2026-11-02 | $10,049.76 | $6.03 | $0.00052536 |
| 2026-10-26 | $10,122.69 | $1.054 | $0.00052617 |
| 2026-10-25 | $9,773.48 | $26.97 | $0.00052998 |
| 2026-10-24 | $9,859.20 | $1.025 | $0.00051170 |
| 2026-10-23 | $9,751.79 | $1.18 | $0.00051619 |
| 2026-10-22 | $9,211.79 | $811.89 | $0.00051057 |
| 2026-10-21 | $13,628.75 | $542.44 | $0.00048229 |
| 2026-10-20 | $21,201 | $2,367.27 | $0.00071355 |
| 2026-10-19 | $38,752 | $20.20 | $0.00110999 |
| 2026-10-18 | $38,172 | $1,337.66 | $0.00218629 |
| 2026-10-17 | $25,261 | $1,571.94 | $0.00215356 |
| 2026-10-16 | $44,169 | $2.33 | $0.00142515 |
| 2026-10-15 | $44,059 | $5.71 | $0.00249189 |
| 2026-10-14 | $43,905 | $2.47 | $0.00248572 |
| 2026-10-10 | $44,116 | $3.86 | $0.00247702 |
| 2026-10-09 | $42,559 | $541.53 | $0.00248893 |
| 2026-10-08 | $47,076 | $3.46 | $0.00240110 |
| 2026-10-07 | $45,684 | $1,278.20 | $0.00265590 |
| 2026-10-06 | $44,073 | $1,030.32 | $0.00257737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
