Pecunity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $116,048 | $12.41 | N/A |
| 2026-08-05 | $115,904 | $19.13 | $0.00654712 |
| 2026-08-03 | $122,372 | $445.52 | $0.00653901 |
| 2026-08-02 | $128,725 | $8.50 | $0.00690394 |
| 2026-08-01 | $129,044 | $1.049 | $0.00726232 |
| 2026-07-31 | $129,680 | $256.07 | $0.00728033 |
| 2026-07-30 | $136,729 | $3.63 | $0.00731620 |
| 2026-07-29 | $136,898 | $1.039 | $0.00771389 |
| 2026-07-28 | $136,420 | $1.094 | $0.00772344 |
| 2026-07-27 | $136,614 | $1.096 | $0.00769649 |
| 2026-07-26 | $136,407 | $9.27 | $0.00770742 |
| 2026-07-25 | $136,963 | $263.76 | $0.00769572 |
| 2026-07-24 | $145,057 | $349.67 | $0.00772709 |
| 2026-07-23 | $156,791 | $31.98 | $0.00818377 |
| 2026-07-22 | $163,417 | $34.41 | $0.00884577 |
| 2026-07-21 | $164,123 | $1.083 | $0.00921956 |
| 2026-07-20 | $171,404 | $517.19 | $0.00925941 |
| 2026-07-19 | $178,635 | $60.62 | $0.00967020 |
| 2026-07-18 | $170,830 | $1.038 | $0.01007812 |
| 2026-07-17 | $170,829 | $1,926.11 | $0.00963783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
