Peengu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $18,260.70 | $1.66 | N/A |
| 2026-06-24 | $18,349.65 | $3.33 | $0.00001852 |
| 2026-06-23 | $19,172.76 | $1.39 | $0.00001863 |
| 2026-06-22 | $19,036.96 | $1.73 | $0.00001945 |
| 2026-06-21 | $18,982.77 | $1.72 | $0.00001931 |
| 2026-06-20 | $18,751.17 | $5.92 | $0.00001923 |
| 2026-06-19 | $18,372.45 | $7.77 | $0.00001902 |
| 2026-06-18 | $19,266.94 | $10.47 | $0.00001864 |
| 2026-06-17 | $19,706.69 | $1.79 | $0.00001954 |
| 2026-06-16 | $18,867.38 | $1.54 | $0.00001999 |
| 2026-06-15 | $18,430.09 | $1.67 | $0.00001914 |
| 2026-06-14 | $18,461.08 | $3.02 | $0.00001869 |
| 2026-06-13 | $18,343.18 | $1.67 | $0.00001873 |
| 2026-06-12 | $18,395.12 | $1.67 | $0.00001860 |
| 2026-06-11 | $17,770.21 | $1.61 | $0.00001865 |
| 2026-06-10 | $17,929.21 | $11.42 | $0.00001802 |
| 2026-06-09 | $18,451.09 | $1.68 | $0.00001819 |
| 2026-06-08 | $18,382.39 | $1.67 | $0.00001872 |
| 2026-06-07 | $16,956.26 | $1.54 | $0.00001862 |
| 2026-06-06 | $17,113.99 | $24.92 | $0.00001721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
