Peengu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $31,830 | $4.48 | N/A |
| 2026-05-10 | $31,141 | $15.78 | $0.00003229 |
| 2026-05-09 | $31,103 | $14.01 | $0.00003161 |
| 2026-05-08 | $30,939 | $5.07 | $0.00003157 |
| 2026-05-07 | $31,709 | $16.74 | $0.00003140 |
| 2026-05-06 | $31,775 | $18.91 | $0.00003216 |
| 2026-05-05 | $31,435 | $4.29 | $0.00003223 |
| 2026-05-04 | $31,152 | $9.10 | $0.00003185 |
| 2026-05-03 | $30,745 | $121.89 | $0.00003154 |
| 2026-05-02 | $29,768 | $15.48 | $0.00003119 |
| 2026-05-01 | $29,244 | $74.01 | $0.00003021 |
| 2026-04-30 | $28,727 | $2.57 | $0.00002966 |
| 2026-04-29 | $29,116 | $76.84 | $0.00002911 |
| 2026-04-28 | $29,532 | $17.59 | $0.00002953 |
| 2026-04-27 | $30,062 | $440.00 | $0.00002999 |
| 2026-04-26 | $27,109 | $5.66 | $0.00003049 |
| 2026-04-25 | $27,062 | $46.61 | $0.00002752 |
| 2026-04-24 | $26,994 | $3.60 | $0.00002746 |
| 2026-04-23 | $27,672 | $1.95 | $0.00002732 |
| 2026-04-22 | $26,885 | $59.11 | $0.00002807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
