Peercoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $8,964,612 | $754.18 | N/A |
| 2026-05-14 | $9,001,606 | $1,511.96 | $0.296726 |
| 2026-05-13 | $8,951,105 | $2,385.82 | $0.297961 |
| 2026-05-12 | $9,035,941 | $4,432.47 | $0.296315 |
| 2026-05-11 | $9,063,730 | $6,976.50 | $0.299143 |
| 2026-05-10 | $8,980,362 | $3,959.44 | $0.300078 |
| 2026-05-09 | $9,140,290 | $425.01 | $0.297339 |
| 2026-05-08 | $9,846,932 | $258.85 | $0.302664 |
| 2026-05-07 | $9,030,380 | $1,213.02 | $0.326064 |
| 2026-05-06 | $8,933,631 | $2,410.75 | $0.299044 |
| 2026-05-05 | $8,836,381 | $26,656 | $0.295859 |
| 2026-05-04 | $8,871,166 | $8,515.90 | $0.292654 |
| 2026-05-03 | $9,027,330 | $18,328.03 | $0.293826 |
| 2026-05-02 | $8,725,759 | $14,693.46 | $0.299012 |
| 2026-05-01 | $8,554,639 | $1,573.29 | $0.289043 |
| 2026-04-30 | $9,508,771 | $205.16 | $0.283440 |
| 2026-04-29 | $8,619,353 | $2,950.80 | $0.315037 |
| 2026-04-28 | $8,982,983 | $8,861.33 | $0.285577 |
| 2026-04-27 | $8,785,914 | $15,189.92 | $0.297644 |
| 2026-04-26 | $8,909,494 | $3,557.14 | $0.291131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
