Peercoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $9,030,380 | $1,213.02 | N/A |
| 2026-05-06 | $8,933,631 | $2,410.75 | $0.299044 |
| 2026-05-05 | $8,836,381 | $26,656 | $0.295859 |
| 2026-05-04 | $8,871,166 | $8,515.90 | $0.292654 |
| 2026-05-03 | $9,027,330 | $18,328.03 | $0.293826 |
| 2026-05-02 | $8,725,759 | $14,693.46 | $0.299012 |
| 2026-05-01 | $8,554,639 | $1,573.29 | $0.289043 |
| 2026-04-30 | $9,508,771 | $205.16 | $0.283440 |
| 2026-04-29 | $8,619,353 | $2,950.80 | $0.315037 |
| 2026-04-28 | $8,982,983 | $8,861.33 | $0.285577 |
| 2026-04-27 | $8,785,914 | $15,189.92 | $0.297644 |
| 2026-04-26 | $8,909,494 | $3,557.14 | $0.291131 |
| 2026-04-25 | $8,836,459 | $9,807.14 | $0.295255 |
| 2026-04-24 | $8,745,644 | $24,296 | $0.292859 |
| 2026-04-23 | $8,874,934 | $10,852.37 | $0.289874 |
| 2026-04-22 | $8,649,450 | $9,467.42 | $0.294185 |
| 2026-04-21 | $8,534,500 | $7,264.58 | $0.286750 |
| 2026-04-20 | $8,661,519 | $8,051.35 | $0.282958 |
| 2026-04-19 | $8,642,542 | $6,645.99 | $0.287185 |
| 2026-04-18 | $8,837,716 | $36,416 | $0.286375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
