Peercoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $6,708,474 | $347.30 | N/A |
| 2026-08-14 | $6,778,245 | $71.99 | $0.220907 |
| 2026-08-13 | $6,831,984 | $94.29 | $0.223219 |
| 2026-08-12 | $6,744,273 | $408.17 | $0.224998 |
| 2026-08-11 | $7,693,904 | $39.63 | $0.222122 |
| 2026-08-10 | $6,972,193 | $7,549.68 | $0.253414 |
| 2026-08-09 | $6,798,909 | $71.67 | $0.229665 |
| 2026-08-08 | $6,741,574 | $202.81 | $0.223963 |
| 2026-08-07 | $6,736,626 | $258.45 | $0.222084 |
| 2026-08-06 | $7,630,879 | $100.04 | $0.221935 |
| 2026-08-05 | $6,991,262 | $6,778.91 | $0.251405 |
| 2026-08-04 | $6,844,675 | $5,040.70 | $0.230347 |
| 2026-08-03 | $6,762,807 | $2,659.61 | $0.225530 |
| 2026-08-02 | $6,858,329 | $517.16 | $0.222843 |
| 2026-08-01 | $6,741,912 | $3,128.97 | $0.226003 |
| 2026-07-31 | $6,901,055 | $5,182.79 | $0.222174 |
| 2026-07-30 | $6,850,391 | $1,527.69 | $0.227436 |
| 2026-07-29 | $7,181,404 | $450.46 | $0.225783 |
| 2026-07-28 | $7,353,063 | $235.58 | $0.236699 |
| 2026-07-27 | $7,760,010 | $187.68 | $0.242370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
