Peezy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $183,811 | $6.11 | N/A |
| 2026-07-05 | $183,211 | $5.43 | $0.000000570330 |
| 2026-07-04 | $182,629 | $92.25 | $0.000000568516 |
| 2026-07-03 | $179,881 | $121.39 | $0.000000559963 |
| 2026-07-02 | $175,413 | $199.73 | $0.000000546055 |
| 2026-07-01 | $164,776 | $596.57 | $0.000000512942 |
| 2026-06-30 | $152,789 | $328.65 | $0.000000475627 |
| 2026-06-29 | $152,488 | $452.89 | $0.000000474691 |
| 2026-06-28 | $157,297 | $162.17 | $0.000000447437 |
| 2026-06-27 | $143,756 | $347.33 | $0.000000447507 |
| 2026-06-26 | $140,233 | $846.30 | $0.000000436541 |
| 2026-06-25 | $137,414 | $1,745.40 | $0.000000427766 |
| 2026-06-24 | $134,579 | $587.97 | $0.000000418939 |
| 2026-06-23 | $142,622 | $11.47 | $0.000000443979 |
| 2026-06-22 | $142,273 | $11.45 | $0.000000442890 |
| 2026-06-21 | $140,692 | $262.81 | $0.000000437970 |
| 2026-06-20 | $146,239 | $576.03 | $0.000000455236 |
| 2026-06-19 | $147,637 | $573.87 | $0.000000459590 |
| 2026-06-18 | $145,050 | $19.58 | $0.000000451535 |
| 2026-06-17 | $148,908 | $195.36 | $0.000000463546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
