peg Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $4,576.63 | $1.48 | N/A |
| 2026-10-18 | $4,576.43 | $1.48 | $0.00000458 |
| 2026-10-17 | $4,579.41 | $11.59 | $0.00000458 |
| 2026-10-16 | $4,584.69 | $92.10 | $0.00000458 |
| 2026-10-15 | $4,695.33 | $70.57 | $0.00000459 |
| 2026-10-14 | $4,811.38 | $587.95 | $0.00000470 |
| 2026-10-13 | $6,341.85 | $837.30 | $0.00000481 |
| 2026-10-12 | $4,700.81 | $3.04 | $0.00000635 |
| 2026-10-11 | $4,761.85 | $2.04 | $0.00000470 |
| 2026-10-09 | $4,702.58 | $33.03 | $0.00000476 |
| 2026-10-08 | $4,647.98 | $6.22 | $0.00000471 |
| 2026-10-07 | $4,659.24 | $1.48 | $0.00000465 |
| 2026-10-03 | $4,673.10 | $10.28 | $0.00000466 |
| 2026-10-02 | $4,732.55 | $10.95 | $0.00000468 |
| 2026-10-01 | $4,659.64 | $151.62 | $0.00000474 |
| 2026-09-30 | $4,991.06 | $40.48 | $0.00000466 |
| 2026-09-28 | $5,080.51 | $349.18 | $0.00000499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
