Hyperstable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $490,960 | $10,143.56 | N/A |
| 2026-05-07 | $741,518 | $195.92 | $0.00182103 |
| 2026-05-06 | $741,182 | $232.96 | $0.00279789 |
| 2026-05-05 | $738,626 | $337.90 | $0.00279650 |
| 2026-05-04 | $742,172 | $156.39 | $0.00278987 |
| 2026-05-03 | $741,949 | $188.37 | $0.00280036 |
| 2026-05-02 | $747,543 | $435.61 | $0.00279846 |
| 2026-05-01 | $752,986 | $210.25 | $0.00282110 |
| 2026-04-30 | $750,378 | $231.13 | $0.00283871 |
| 2026-04-29 | $754,943 | $247.58 | $0.00283396 |
| 2026-04-28 | $759,055 | $311.00 | $0.00285177 |
| 2026-04-27 | $761,576 | $106.29 | $0.00286734 |
| 2026-04-26 | $758,469 | $98.96 | $0.00287660 |
| 2026-04-25 | $754,634 | $70.06 | $0.00286533 |
| 2026-04-24 | $759,884 | $1,271.04 | $0.00285111 |
| 2026-04-23 | $790,369 | $526.18 | $0.00286980 |
| 2026-04-22 | $801,549 | $344.67 | $0.00298716 |
| 2026-04-21 | $797,010 | $365.88 | $0.00303141 |
| 2026-04-20 | $793,991 | $474.97 | $0.00302075 |
| 2026-04-19 | $799,755 | $260.63 | $0.00300788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
