Hyperstable Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $322,019 | $304.01 | N/A |
| 2026-09-21 | $322,298 | $190.33 | $0.00115437 |
| 2026-09-20 | $319,736 | $222.17 | $0.00115541 |
| 2026-09-19 | $322,155 | $417.18 | $0.00114623 |
| 2026-09-18 | $318,987 | $354.72 | $0.00115490 |
| 2026-09-17 | $314,023 | $365.93 | $0.00114354 |
| 2026-09-16 | $313,460 | $483.26 | $0.00112699 |
| 2026-09-15 | $319,090 | $352.59 | $0.00112497 |
| 2026-09-14 | $317,837 | $235.21 | $0.00114518 |
| 2026-09-13 | $319,377 | $99.59 | $0.00114068 |
| 2026-09-12 | $319,371 | $489.95 | $0.00114621 |
| 2026-09-11 | $319,250 | $338.29 | $0.00114619 |
| 2026-09-10 | $321,002 | $364.91 | $0.00114575 |
| 2026-09-09 | $323,876 | $229.03 | $0.00115332 |
| 2026-09-08 | $324,414 | $413.85 | $0.00116367 |
| 2026-09-07 | $330,204 | $230.60 | $0.00116560 |
| 2026-09-06 | $329,587 | $69.95 | $0.00118640 |
| 2026-09-05 | $327,658 | $304.44 | $0.00118419 |
| 2026-09-04 | $331,821 | $326.94 | $0.00117726 |
| 2026-09-03 | $327,572 | $226.83 | $0.00119222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
