Hyperstable Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$342,016	$85.95	N/A
2026-08-06	$340,414	$128.51	$0.00123512
2026-08-05	$339,274	$102.78	$0.00123070
2026-08-04	$338,911	$159.09	$0.00122658
2026-08-03	$339,117	$174.80	$0.00122526
2026-08-02	$338,673	$96.46	$0.00122601
2026-08-01	$341,795	$317.15	$0.00122440
2026-07-31	$343,041	$219.74	$0.00123569
2026-07-30	$342,483	$358.50	$0.00124020
2026-07-29	$344,817	$221.50	$0.00123956
2026-07-28	$345,048	$286.43	$0.00124801
2026-07-27	$349,818	$72.67	$0.00124884
2026-07-26	$346,808	$74.43	$0.00126611
2026-07-25	$348,266	$207.73	$0.00125521
2026-07-24	$348,091	$193.95	$0.00126050
2026-07-23	$348,501	$194.17	$0.00125987
2026-07-22	$352,398	$105.33	$0.00126275
2026-07-21	$352,260	$198.27	$0.00127687
2026-07-20	$353,522	$35.45	$0.00127637
2026-07-19	$353,225	$75.23	$0.00128094